Coinranking
Dagcoin Historical Data
DAGS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2024 | $0.00583 | -0.17% | ||
| Mar 24, 2024 | $0.00587 | -3.14% | ||
| Mar 23, 2024 | $0.00606 | -0.98% | ||
| Mar 22, 2024 | $0.00611 | +0.66% | ||
| Mar 21, 2024 | $0.00607 | +0.00% | ||
| Mar 20, 2024 | $0.00607 | -0.82% | ||
| Mar 19, 2024 | $0.00612 | +4.97% | ||
| Mar 18, 2024 | $0.00583 | -3.80% | ||
| Mar 17, 2024 | $0.00605 | +0.33% | ||
| Mar 16, 2024 | $0.00603 | -4.74% | ||
| Mar 15, 2024 | $0.0064 | -4.76% | ||
| Mar 14, 2024 | $0.00678 | -5.31% | ||
| Mar 13, 2024 | $0.00716 | -0.97% | ||
| Mar 12, 2024 | $0.00723 | +0.70% | ||
| Mar 11, 2024 | $0.00717 | -6.76% | ||
| Mar 10, 2024 | $0.00769 | +8.92% | ||
| Mar 9, 2024 | $0.00707 | +0.14% | ||
| Mar 8, 2024 | $0.00702 | +4.00% | ||
| Mar 7, 2024 | $0.00674 | -0.30% | ||
| Mar 6, 2024 | $0.00675 | +3.69% | ||
| Mar 5, 2024 | $0.00651 | -3.98% | ||
| Mar 4, 2024 | $0.0066 | -0.90% | ||
| Mar 3, 2024 | $0.00667 | -7.23% | ||
| Mar 2, 2024 | $0.00714 | -15.50% | ||
| Mar 1, 2024 | $0.00846 | -2.42% | ||
| Feb 29, 2024 | $0.00861 | -5.49% | ||
| Feb 28, 2024 | $0.00908 | -2.99% | ||
| Feb 27, 2024 | $0.00927 | -7.85% | ||
| Feb 26, 2024 | $0.01 | -7.99% | ||
| Feb 25, 2024 | $0.0108 | -0.73% | ||
| Feb 24, 2024 | $0.0109 | -1.45% | ||
| Feb 23, 2024 | $0.0111 | +5.94% | ||
| Feb 22, 2024 | $0.0104 | -2.35% | ||
| Feb 21, 2024 | $0.0107 | -11.01% | ||
| Feb 20, 2024 | $0.0121 | -2.03% | ||
| Feb 19, 2024 | $0.0124 | +7.73% | ||
| Feb 18, 2024 | $0.0115 | -2.20% | ||
| Feb 17, 2024 | $0.0116 | -10.24% | ||
| Feb 16, 2024 | $0.0129 | -6.87% | ||
| Feb 15, 2024 | $0.0138 | -5.67% | ||
| Feb 14, 2024 | $0.0146 | -3.87% | ||
| Feb 13, 2024 | $0.0152 | +5.32% | ||
| Feb 12, 2024 | $0.0144 | -2.50% | ||
| Feb 11, 2024 | $0.0148 | -5.73% | ||
| Feb 10, 2024 | $0.0157 | -0.13% | ||
| Feb 9, 2024 | $0.0157 | +13.66% | ||
| Feb 8, 2024 | $0.0138 | -15.03% | ||
| Feb 7, 2024 | $0.0163 | -5.28% | ||
| Feb 6, 2024 | $0.0172 | +4.68% | ||
| Feb 5, 2024 | $0.0165 | +73.14% | ||