Dagcoin Historical Data

DAGS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00305
-1.93%
$ -- $ 253,927
Dec 16, 2023 $ 0.0031
-0.32%
$ -- $ 249,522
Dec 15, 2023 $ 0.00311
-0.64%
$ -- $ 227,213
Dec 14, 2023 $ 0.00313
+0.00%
$ -- $ 314,447
Dec 13, 2023 $ 0.00313
+0.32%
$ -- $ 245,396
Dec 12, 2023 $ 0.00312
+0.00%
$ -- $ 223,455
Dec 11, 2023 $ 0.00312
-1.58%
$ -- $ 265,114
Dec 10, 2023 $ 0.00317
-0.94%
$ -- $ 238,782
Dec 9, 2023 $ 0.0032
+3.56%
$ -- $ 286,166
Dec 8, 2023 $ 0.0031
-4.62%
$ -- $ 246,543
Dec 7, 2023 $ 0.00327
+0.00%
$ -- $ 264,811
Dec 6, 2023 $ 0.00326
+6.54%
$ -- $ 327,543
Dec 5, 2023 $ 0.00306
-0.33%
$ -- $ 263,677
Dec 4, 2023 $ 0.00309
+5.82%
$ -- $ 225,568
Dec 3, 2023 $ 0.00292
-0.68%
$ -- $ 201,391
Dec 2, 2023 $ 0.00294
-1.01%
$ -- $ 178,594
Dec 1, 2023 $ 0.00297
-1.98%
$ -- $ 286,215
Nov 30, 2023 $ 0.00303
-1.94%
$ -- $ 215,147
Nov 29, 2023 $ 0.0031
-0.96%
$ -- $ 242,230
Nov 28, 2023 $ 0.00313
-7.94%
$ -- $ 269,439
Nov 27, 2023 $ 0.00341
-2.57%
$ -- $ 299,052
Nov 26, 2023 $ 0.0035
-1.41%
$ -- $ 264,620
Nov 25, 2023 $ 0.00355
-0.28%
$ -- $ 82,421
Nov 24, 2023 $ 0.00356
+13.38%
$ -- $ 281,956
Nov 23, 2023 $ 0.00314
+1.29%
$ -- $ 284,030
Nov 22, 2023 $ 0.0031
+5.80%
$ -- $ 222,831
Nov 21, 2023 $ 0.00297
-2.94%
$ -- $ 223,702
Nov 20, 2023 $ 0.00306
+6.25%
$ -- $ 322,200
Nov 19, 2023 $ 0.00288
-0.35%
$ -- $ 185,100
Nov 18, 2023 $ 0.0029
+1.40%
$ -- $ 271,668
Nov 17, 2023 $ 0.00286
-1.04%
$ -- $ 236,876
Nov 16, 2023 $ 0.00286
-2.72%
$ -- $ 290,610
Nov 15, 2023 $ 0.00292
+0.34%
$ -- $ 305,521
Nov 14, 2023 $ 0.00291
-1.02%
$ -- $ 192,682
Nov 13, 2023 $ 0.00294
-1.01%
$ -- $ 159,734
Nov 12, 2023 $ 0.00297
+3.13%
$ -- $ 315,588
Nov 11, 2023 $ 0.00287
+1.06%
$ -- $ 152,116
Nov 10, 2023 $ 0.00284
+0.35%
$ -- $ 199,251
Nov 9, 2023 $ 0.00283
-1.39%
$ -- $ 298,388
Nov 8, 2023 $ 0.00287
-1.71%
$ -- $ 245,355
Nov 7, 2023 $ 0.00292
-4.12%
$ -- $ 253,563
Nov 6, 2023 $ 0.00304
-2.63%
$ -- $ 156,565
Nov 5, 2023 $ 0.00312
-0.92%
$ -- $ 262,383
Nov 4, 2023 $ 0.00314
+2.82%
$ -- $ 296,790
Nov 3, 2023 $ 0.00306
-1.55%
$ -- $ 284,144
Nov 2, 2023 $ 0.0031
-0.32%
$ -- $ 271,522
Nov 1, 2023 $ 0.00311
-0.54%
$ -- $ 194,488
Oct 31, 2023 $ 0.00312
+4.59%
$ -- $ 247,192
Oct 30, 2023 $ 0.00298
+1.77%
$ -- $ 318,656
Oct 29, 2023 $ 0.00299
-2.68%
$ -- $ 316,360