Dagcoin Historical Data

DAGS Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000485
+0.08%
$ -- $ 154,117
May 25, 5 PM $ 0.000484
-0.14%
$ -- $ 157,605
May 25, 4 PM $ 0.000485
+0.04%
$ -- $ 163,405
May 25, 3 PM $ 0.000485
-0.74%
$ -- $ 171,299
May 25, 9 AM $ 0.000392
+0.03%
$ -- $ 170,946
May 25, 8 AM $ 0.000392
+0.41%
$ -- $ 170,359
May 25, 7 AM $ 0.00039
-0.15%
$ -- $ 163,792
May 25, 6 AM $ 0.00039
-0.13%
$ -- $ 162,988
May 25, 5 AM $ 0.000387
+0.13%
$ -- $ 164,156
May 25, 4 AM $ 0.000386
+0.29%
$ -- $ 164,537
May 25, 3 AM $ 0.000385
-0.36%
$ -- $ 164,687
May 25, 2 AM $ 0.000386
+0.05%
$ -- $ 160,448
May 25, 1 AM $ 0.000386
+0.10%
$ -- $ 149,773
May 25, 12 AM $ 0.000386
+0.03%
$ -- $ 144,512
May 24, 11 PM $ 0.000386
+0.18%
$ -- $ 145,966
May 24, 10 PM $ 0.000385
+0.36%
$ -- $ 146,033
May 24, 9 PM $ 0.000384
-0.39%
$ -- $ 146,988
May 24, 8 PM $ 0.000385
-0.31%
$ -- $ 148,504
May 24, 7 PM $ 0.000387
+0.29%
$ -- $ 140,210
May 24, 6 PM $ 0.000385
-0.13%
$ -- $ 134,680
May 24, 5 PM $ 0.000386
-0.03%
$ -- $ 130,994
May 24, 4 PM $ 0.000386
+0.23%
$ -- $ 122,379
May 24, 3 PM $ 0.000385
-1.18%
$ -- $ 104,319
May 24, 2 PM $ 0.000389
-0.23%
$ -- $ 96,431
May 24, 1 PM $ 0.00039
+0.10%
$ -- $ 94,001
May 24, 12 PM $ 0.00039
-0.08%
$ -- $ 91,305
May 24, 11 AM $ 0.00039
+0.00%
$ -- $ 86,986
May 24, 10 AM $ 0.00039
-0.28%
$ -- $ 87,864
May 24, 9 AM $ 0.000391
+0.28%
$ -- $ 88,057
May 24, 8 AM $ 0.000391
+0.05%
$ -- $ 87,869
May 24, 7 AM $ 0.00039
-0.20%
$ -- $ 87,551
May 24, 6 AM $ 0.000391
+0.03%
$ -- $ 88,320
May 24, 5 AM $ 0.000391
-0.03%
$ -- $ 100,747
May 24, 4 AM $ 0.000391
+0.05%
$ -- $ 105,158
May 24, 3 AM $ 0.000391
+0.05%
$ -- $ 105,288
May 24, 2 AM $ 0.000391
+0.15%
$ -- $ 106,342
May 24, 1 AM $ 0.00039
-0.13%
$ -- $ 112,962
May 24, 12 AM $ 0.000391
-0.05%
$ -- $ 113,673
May 23, 11 PM $ 0.000391
-0.13%
$ -- $ 120,372
May 23, 10 PM $ 0.000391
+0.05%
$ -- $ 132,384
May 23, 9 PM $ 0.000391
-0.31%
$ -- $ 143,600
May 23, 8 PM $ 0.000392
+2.67%
$ -- $ 146,260
May 23, 7 PM $ 0.000382
-0.16%
$ -- $ 146,679
May 23, 6 PM $ 0.000382
+0.29%
$ -- $ 148,481
May 23, 5 PM $ 0.000381
-0.08%
$ -- $ 150,123
May 23, 4 PM $ 0.000382
+0.03%
$ -- $ 156,984
May 23, 3 PM $ 0.000382
+0.10%
$ -- $ 166,492
May 23, 2 PM $ 0.000381
+0.24%
$ -- $ 169,101
May 23, 1 PM $ 0.00038
+0.77%
$ -- $ 170,260
May 23, 12 PM $ 0.000377
-0.05%
$ -- $ 169,027