Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.000528
+0.02%
$-- $133,035
Sep 2, 2 PM $0.000528
-0.15%
$-- $121,984
Sep 2, 1 PM $0.000529
+0.17%
$-- $112,282
Sep 2, 12 PM $0.000528
-0.40%
$-- $109,153
Sep 2, 11 AM $0.00053
+0.47%
$-- $95,944
Sep 2, 10 AM $0.000527
-0.19%
$-- $83,918
Sep 2, 9 AM $0.000529
-0.19%
$-- $84,754
Sep 2, 8 AM $0.00053
-1.38%
$-- $93,516
Sep 2, 7 AM $0.000537
+0.64%
$-- $113,892
Sep 2, 6 AM $0.000535
+0.09%
$-- $119,566
Sep 2, 5 AM $0.000534
-0.17%
$-- $120,339
Sep 2, 4 AM $0.000536
+0.06%
$-- $121,232
Sep 2, 3 AM $0.000534
-0.02%
$-- $121,850
Sep 2, 2 AM $0.000534
-0.06%
$-- $122,518
Sep 2, 1 AM $0.000533
+0.00%
$-- $123,440
Sep 2, 12 AM $0.000533
-0.06%
$-- $124,621
Sep 1, 11 PM $0.000534
-0.11%
$-- $129,548
Sep 1, 10 PM $0.000534
-0.19%
$-- $141,362
Sep 1, 9 PM $0.000535
+0.09%
$-- $150,040
Sep 1, 8 PM $0.000535
+0.15%
$-- $151,929
Sep 1, 7 PM $0.000534
+0.11%
$-- $148,586
Sep 1, 6 PM $0.000533
-1.30%
$-- $148,878
Sep 1, 5 PM $0.00054
-0.13%
$-- $154,587
Sep 1, 4 PM $0.000541
-0.07%
$-- $157,356
Sep 1, 3 PM $0.000541
+0.11%
$-- $158,478
Sep 1, 2 PM $0.000541
-0.18%
$-- $157,499
Sep 1, 1 PM $0.000542
+0.17%
$-- $156,075
Sep 1, 12 PM $0.00054
-1.21%
$-- $156,252
Sep 1, 11 AM $0.000548
+0.05%
$-- $155,258
Sep 1, 10 AM $0.000547
-0.02%
$-- $155,145
Sep 1, 9 AM $0.000547
+0.15%
$-- $160,979
Sep 1, 8 AM $0.000547
-0.55%
$-- $158,524
Sep 1, 7 AM $0.00055
+0.02%
$-- $139,898
Sep 1, 6 AM $0.00055
-0.02%
$-- $145,598
Sep 1, 5 AM $0.00055
-0.11%
$-- $159,513
Sep 1, 4 AM $0.000551
-0.07%
$-- $164,321
Sep 1, 3 AM $0.000551
+0.20%
$-- $164,403
Sep 1, 2 AM $0.00055
+0.46%
$-- $163,208
Sep 1, 1 AM $0.000548
-0.11%
$-- $162,240
Sep 1, 12 AM $0.000548
-0.18%
$-- $161,728
Aug 31, 11 PM $0.00055
+0.00%
$-- $164,287
Aug 31, 10 PM $0.00055
+0.35%
$-- $161,484
Aug 31, 9 PM $0.000548
-0.20%
$-- $156,182
Aug 31, 8 PM $0.000549
+0.35%
$-- $152,083
Aug 31, 7 PM $0.000547
-0.16%
$-- $154,084
Aug 31, 6 PM $0.000548
+0.40%
$-- $156,953
Aug 31, 5 PM $0.000547
-0.13%
$-- $152,893
Aug 31, 4 PM $0.000547
+0.15%
$-- $152,833
Aug 31, 3 PM $0.000546
-0.02%
$-- $151,599
Aug 31, 2 PM $0.000546
+0.87%
$-- $153,625