Dagcoin Historical Data

DAGS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0165
+73.14%
$ -- $ 413,505
Feb 4, 2024 $ 0.00953
+2.03%
$ -- $ 153,660
Feb 3, 2024 $ 0.00935
+14.72%
$ -- $ 251,017
Feb 2, 2024 $ 0.00817
+30.10%
$ -- $ 207,772
Feb 1, 2024 $ 0.00626
-8.08%
$ -- $ 134,726
Jan 31, 2024 $ 0.0068
-7.73%
$ -- $ 183,666
Jan 30, 2024 $ 0.007
+53.51%
$ -- $ 212,643
Jan 29, 2024 $ 0.00456
+0.22%
$ -- $ 143,650
Jan 28, 2024 $ 0.00455
+24.66%
$ -- $ 200,788
Jan 27, 2024 $ 0.00368
+10.18%
$ -- $ 125,307
Jan 26, 2024 $ 0.00334
+3.73%
$ -- $ 135,708
Jan 25, 2024 $ 0.00321
+4.90%
$ -- $ 144,582
Jan 24, 2024 $ 0.00306
+0.99%
$ -- $ 125,215
Jan 23, 2024 $ 0.00303
-2.88%
$ -- $ 153,746
Jan 22, 2024 $ 0.00312
+2.97%
$ -- $ 171,772
Jan 21, 2024 $ 0.00303
-1.62%
$ -- $ 112,894
Jan 20, 2024 $ 0.00308
-0.65%
$ -- $ 123,165
Jan 19, 2024 $ 0.0031
+0.00%
$ -- $ 118,066
Jan 18, 2024 $ 0.0031
-3.73%
$ -- $ 121,453
Jan 17, 2024 $ 0.00323
-0.62%
$ -- $ 131,502
Jan 16, 2024 $ 0.00324
-10.74%
$ -- $ 142,305
Jan 15, 2024 $ 0.00363
-2.42%
$ -- $ 113,303
Jan 14, 2024 $ 0.00372
+2.48%
$ -- $ 138,718
Jan 13, 2024 $ 0.00363
+13.79%
$ -- $ 171,373
Jan 12, 2024 $ 0.00318
+1.92%
$ -- $ 122,680
Jan 11, 2024 $ 0.00312
+0.32%
$ -- $ 122,940
Jan 10, 2024 $ 0.00311
-1.58%
$ -- $ 125,752
Jan 9, 2024 $ 0.00317
+3.26%
$ -- $ 129,911
Jan 8, 2024 $ 0.00307
+1.32%
$ -- $ 116,543
Jan 7, 2024 $ 0.00303
-0.98%
$ -- $ 115,005
Jan 6, 2024 $ 0.0031
+1.97%
$ -- $ 138,548
Jan 5, 2024 $ 0.00304
-2.56%
$ -- $ 127,314
Jan 4, 2024 $ 0.00311
+4.01%
$ -- $ 119,357
Jan 3, 2024 $ 0.00298
-1.00%
$ -- $ 118,655
Jan 2, 2024 $ 0.00303
-0.33%
$ -- $ 135,607
Jan 1, 2024 $ 0.00304
-0.98%
$ -- $ 117,065
Dec 31, 2023 $ 0.00306
-0.65%
$ -- $ 120,021
Dec 30, 2023 $ 0.00308
+6.21%
$ -- $ 123,648
Dec 29, 2023 $ 0.0029
+2.47%
$ -- $ 99,423
Dec 28, 2023 $ 0.00283
-2.75%
$ -- $ 204,533
Dec 27, 2023 $ 0.00291
-1.02%
$ -- $ 270,988
Dec 26, 2023 $ 0.00293
-0.34%
$ -- $ 247,340
Dec 25, 2023 $ 0.00293
+0.00%
$ -- $ 296,473
Dec 24, 2023 $ 0.00293
-2.66%
$ -- $ 249,539
Dec 23, 2023 $ 0.003
-0.33%
$ -- $ 269,540
Dec 22, 2023 $ 0.00301
-0.33%
$ -- $ 301,075
Dec 21, 2023 $ 0.00303
+1.00%
$ -- $ 270,509
Dec 20, 2023 $ 0.00301
+0.00%
$ -- $ 192,559
Dec 19, 2023 $ 0.00301
-0.33%
$ -- $ 231,889
Dec 18, 2023 $ 0.00303
-0.66%
$ -- $ 259,092