Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.00321
-0.93%
$-- $297,443
May 13, 2024 $0.00322
-1.83%
$-- $235,204
May 12, 2024 $0.00331
+3.44%
$-- $284,568
May 11, 2024 $0.0032
-4.19%
$-- $251,320
May 10, 2024 $0.00335
-4.83%
$-- $273,839
May 9, 2024 $0.00352
+0.28%
$-- $266,964
May 8, 2024 $0.00351
-7.87%
$-- $256,370
May 7, 2024 $0.00381
+8.55%
$-- $323,764
May 6, 2024 $0.00351
-1.40%
$-- $253,808
May 5, 2024 $0.00355
-0.56%
$-- $241,195
May 4, 2024 $0.00357
-0.56%
$-- $317,159
May 3, 2024 $0.00359
-3.49%
$-- $251,308
May 2, 2024 $0.00377
+0.53%
$-- $262,199
May 1, 2024 $0.00375
+1.63%
$-- $164,660
Apr 30, 2024 $0.00369
-2.64%
$-- $106,421
Apr 29, 2024 $0.00379
-0.52%
$-- $264,866
Apr 28, 2024 $0.00381
-4.99%
$-- $259,064
Apr 27, 2024 $0.00401
+4.16%
$-- $276,365
Apr 26, 2024 $0.00385
-2.53%
$-- $264,550
Apr 25, 2024 $0.00395
+1.28%
$-- $251,857
Apr 24, 2024 $0.00399
+3.64%
$-- $292,570
Apr 23, 2024 $0.00386
-2.53%
$-- $207,693
Apr 22, 2024 $0.00396
-0.25%
$-- $229,908
Apr 21, 2024 $0.00397
-1.98%
$-- $251,796
Apr 20, 2024 $0.00404
+0.50%
$-- $235,692
Apr 19, 2024 $0.00402
-0.74%
$-- $161,937
Apr 18, 2024 $0.00405
-1.22%
$-- $225,280
Apr 17, 2024 $0.0041
+1.23%
$-- $102,262
Apr 16, 2024 $0.00405
-3.80%
$-- $237,007
Apr 15, 2024 $0.0042
+0.72%
$-- $172,250
Apr 14, 2024 $0.00417
-1.18%
$-- $294,166
Apr 13, 2024 $0.00423
-1.17%
$-- $299,567
Apr 12, 2024 $0.00429
-3.16%
$-- $273,742
Apr 11, 2024 $0.00443
-0.23%
$-- $295,702
Apr 10, 2024 $0.00444
+0.45%
$-- $296,576
Apr 9, 2024 $0.00448
-10.93%
$-- $269,661
Apr 8, 2024 $0.00503
+14.06%
$-- $293,604
Apr 7, 2024 $0.00441
-4.96%
$-- $287,418
Apr 6, 2024 $0.00464
-0.22%
$-- $263,469
Apr 5, 2024 $0.00465
-0.21%
$-- $224,062
Apr 4, 2024 $0.00473
-1.05%
$-- $238,461
Apr 3, 2024 $0.00478
-0.83%
$-- $281,965
Apr 2, 2024 $0.00482
+0.63%
$-- $284,495
Apr 1, 2024 $0.00479
-1.84%
$-- $231,268
Mar 31, 2024 $0.00487
-0.41%
$-- $230,247
Mar 30, 2024 $0.0049
-6.49%
$-- $149,021
Mar 29, 2024 $0.00523
+7.61%
$-- $272,727
Mar 28, 2024 $0.00485
+0.21%
$-- $257,535
Mar 27, 2024 $0.00489
-13.76%
$-- $259,982
Mar 26, 2024 $0.00564
+0.36%
$-- $321,555