Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.000515
-0.06%
$-- $148,331
Sep 4, 4 PM $0.000515
+0.14%
$-- $145,359
Sep 4, 3 PM $0.000514
+0.12%
$-- $144,136
Sep 4, 2 PM $0.000514
-0.02%
$-- $140,628
Sep 4, 1 PM $0.000514
-0.48%
$-- $135,454
Sep 4, 12 PM $0.000516
-2.01%
$-- $130,329
Sep 4, 11 AM $0.000527
-0.09%
$-- $126,864
Sep 4, 10 AM $0.000528
+0.08%
$-- $125,752
Sep 4, 9 AM $0.000527
+0.09%
$-- $135,915
Sep 4, 8 AM $0.000527
-0.15%
$-- $151,998
Sep 4, 7 AM $0.000528
+0.02%
$-- $160,911
Sep 4, 6 AM $0.000528
+0.08%
$-- $159,745
Sep 4, 5 AM $0.000527
+0.02%
$-- $168,040
Sep 4, 4 AM $0.000527
-0.02%
$-- $183,064
Sep 4, 3 AM $0.000527
-0.17%
$-- $179,123
Sep 4, 2 AM $0.000528
+0.06%
$-- $164,282
Sep 4, 1 AM $0.000527
-0.06%
$-- $151,205
Sep 4, 12 AM $0.000528
+0.06%
$-- $147,344
Sep 3, 11 PM $0.000527
-0.08%
$-- $145,586
Sep 3, 10 PM $0.000528
+0.04%
$-- $144,531
Sep 3, 9 PM $0.000527
+0.09%
$-- $142,403
Sep 3, 8 PM $0.000527
-0.11%
$-- $140,060
Sep 3, 7 PM $0.000528
+0.61%
$-- $145,840
Sep 3, 6 PM $0.000524
+0.36%
$-- $145,761
Sep 3, 5 PM $0.000522
-0.27%
$-- $151,985
Sep 3, 4 PM $0.000524
-0.10%
$-- $160,426
Sep 3, 3 PM $0.000524
-0.78%
$-- $163,168
Sep 3, 2 PM $0.000528
-0.02%
$-- $176,050
Sep 3, 1 PM $0.000529
+0.00%
$-- $190,384
Sep 3, 12 PM $0.000529
+0.13%
$-- $195,809
Sep 3, 11 AM $0.000528
+0.06%
$-- $211,572
Sep 3, 10 AM $0.000528
+0.09%
$-- $223,091
Sep 3, 9 AM $0.000527
+0.04%
$-- $209,716
Sep 3, 8 AM $0.000527
+0.02%
$-- $192,676
Sep 3, 7 AM $0.000527
-0.23%
$-- $182,172
Sep 3, 6 AM $0.000528
+0.17%
$-- $182,052
Sep 3, 5 AM $0.000527
-0.23%
$-- $172,429
Sep 3, 4 AM $0.000528
+0.08%
$-- $156,130
Sep 3, 3 AM $0.000528
-0.06%
$-- $149,790
Sep 3, 2 AM $0.000528
+0.08%
$-- $149,884
Sep 3, 1 AM $0.000528
+0.04%
$-- $149,335
Sep 3, 12 AM $0.000528
+0.00%
$-- $149,393
Sep 2, 11 PM $0.000528
-0.13%
$-- $149,159
Sep 2, 10 PM $0.000528
+0.04%
$-- $149,883
Sep 2, 9 PM $0.000528
+0.04%
$-- $150,124
Sep 2, 8 PM $0.000528
-0.04%
$-- $151,274
Sep 2, 7 PM $0.000528
-0.06%
$-- $148,336
Sep 2, 6 PM $0.000528
+0.02%
$-- $148,248
Sep 2, 5 PM $0.000526
-0.40%
$-- $142,914
Sep 2, 4 PM $0.000528
-0.13%
$-- $134,564