Dagcoin Historical Data

DAGS Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000498
-0.36%
$ -- $ 148,647
May 27, 6 PM $ 0.0005
+0.87%
$ -- $ 149,451
May 27, 5 PM $ 0.000496
+1.27%
$ -- $ 151,502
May 27, 4 PM $ 0.00049
+0.00%
$ -- $ 149,275
May 27, 3 PM $ 0.00049
+0.00%
$ -- $ 134,509
May 27, 2 PM $ 0.00049
+2.92%
$ -- $ 122,507
May 27, 1 PM $ 0.000476
-0.02%
$ -- $ 123,374
May 27, 12 PM $ 0.000476
-0.06%
$ -- $ 127,855
May 27, 11 AM $ 0.000476
+0.00%
$ -- $ 136,321
May 27, 10 AM $ 0.000476
+0.00%
$ -- $ 149,093
May 27, 9 AM $ 0.000476
-0.02%
$ -- $ 147,138
May 27, 8 AM $ 0.000476
+0.06%
$ -- $ 137,686
May 27, 7 AM $ 0.000476
-0.04%
$ -- $ 120,340
May 27, 6 AM $ 0.000476
+0.00%
$ -- $ 117,686
May 27, 5 AM $ 0.000476
-0.06%
$ -- $ 117,972
May 27, 4 AM $ 0.000476
+0.00%
$ -- $ 117,955
May 27, 3 AM $ 0.000476
+0.02%
$ -- $ 117,641
May 27, 2 AM $ 0.000476
-0.02%
$ -- $ 114,322
May 27, 1 AM $ 0.000476
+0.04%
$ -- $ 113,900
May 27, 12 AM $ 0.000476
-0.02%
$ -- $ 115,241
May 26, 11 PM $ 0.000476
-0.04%
$ -- $ 117,791
May 26, 10 PM $ 0.000476
+0.06%
$ -- $ 126,925
May 26, 9 PM $ 0.000476
+0.04%
$ -- $ 141,884
May 26, 8 PM $ 0.000476
-0.04%
$ -- $ 142,269
May 26, 7 PM $ 0.000476
-0.08%
$ -- $ 141,526
May 26, 6 PM $ 0.000477
+0.08%
$ -- $ 139,660
May 26, 5 PM $ 0.000477
-0.38%
$ -- $ 137,080
May 26, 4 PM $ 0.000481
+0.00%
$ -- $ 138,298
May 26, 3 PM $ 0.000481
-0.58%
$ -- $ 147,992
May 26, 2 PM $ 0.000484
+0.00%
$ -- $ 151,555
May 26, 1 PM $ 0.000484
+0.12%
$ -- $ 150,263
May 26, 12 PM $ 0.000483
+0.02%
$ -- $ 149,265
May 26, 11 AM $ 0.000484
-0.17%
$ -- $ 151,176
May 26, 10 AM $ 0.000485
+0.60%
$ -- $ 149,856
May 26, 9 AM $ 0.000482
-0.02%
$ -- $ 151,145
May 26, 8 AM $ 0.000482
-0.15%
$ -- $ 148,777
May 26, 7 AM $ 0.000483
-0.04%
$ -- $ 154,676
May 26, 6 AM $ 0.000483
+0.00%
$ -- $ 155,068
May 26, 5 AM $ 0.000483
+0.15%
$ -- $ 152,995
May 26, 4 AM $ 0.000482
+0.19%
$ -- $ 151,450
May 26, 3 AM $ 0.000481
+0.00%
$ -- $ 150,894
May 26, 2 AM $ 0.000481
-0.12%
$ -- $ 158,366
May 26, 1 AM $ 0.000482
+0.04%
$ -- $ 168,423
May 26, 12 AM $ 0.000482
-0.60%
$ -- $ 171,900
May 25, 11 PM $ 0.000485
-0.02%
$ -- $ 167,983
May 25, 10 PM $ 0.000485
+0.02%
$ -- $ 157,511
May 25, 9 PM $ 0.000484
+0.02%
$ -- $ 141,530
May 25, 8 PM $ 0.000484
+0.02%
$ -- $ 140,441
May 25, 7 PM $ 0.000484
-0.06%
$ -- $ 148,030
May 25, 6 PM $ 0.000485
+0.08%
$ -- $ 154,117