Coinranking
Dagcoin Historical Data
DAGS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2024 | $0.00174 | -2.25% | ||
| Aug 31, 2024 | $0.00196 | +17.37% | ||
| Aug 30, 2024 | $0.00168 | -0.59% | ||
| Aug 29, 2024 | $0.00169 | +1.20% | ||
| Aug 28, 2024 | $0.00168 | +0.60% | ||
| Aug 27, 2024 | $0.00166 | +1.22% | ||
| Aug 26, 2024 | $0.00163 | -2.98% | ||
| Aug 25, 2024 | $0.00168 | +1.20% | ||
| Aug 24, 2024 | $0.00166 | -4.60% | ||
| Aug 23, 2024 | $0.00175 | -0.57% | ||
| Aug 22, 2024 | $0.00176 | +0.00% | ||
| Aug 21, 2024 | $0.00176 | -1.12% | ||
| Aug 20, 2024 | $0.00178 | +0.56% | ||
| Aug 19, 2024 | $0.00177 | -0.56% | ||
| Aug 18, 2024 | $0.00179 | +0.56% | ||
| Aug 17, 2024 | $0.00178 | -2.20% | ||
| Aug 16, 2024 | $0.00183 | -0.54% | ||
| Aug 15, 2024 | $0.00184 | +0.00% | ||
| Aug 14, 2024 | $0.00182 | -1.62% | ||
| Jun 14, 2024 | $0.00298 | +4.20% | ||
| Jun 13, 2024 | $0.00286 | +2.51% | ||
| Jun 12, 2024 | $0.00279 | +1.09% | ||
| Jun 11, 2024 | $0.00277 | +3.75% | ||
| Jun 10, 2024 | $0.00267 | +0.00% | ||
| Jun 9, 2024 | $0.00267 | +0.38% | ||
| Jun 8, 2024 | $0.00263 | -2.59% | ||
| Jun 7, 2024 | $0.00271 | +0.74% | ||
| Jun 6, 2024 | $0.00269 | +0.37% | ||
| Jun 5, 2024 | $0.00268 | -4.96% | ||
| Jun 4, 2024 | $0.00282 | -0.70% | ||
| Jun 3, 2024 | $0.00284 | -1.73% | ||
| Jun 2, 2024 | $0.0029 | -4.92% | ||
| Jun 1, 2024 | $0.00305 | -2.24% | ||
| May 31, 2024 | $0.00311 | -1.58% | ||
| May 30, 2024 | $0.00316 | +0.64% | ||
| May 29, 2024 | $0.00319 | +1.27% | ||
| May 28, 2024 | $0.00316 | +0.32% | ||
| May 27, 2024 | $0.00315 | -1.25% | ||
| May 26, 2024 | $0.00319 | +0.63% | ||
| May 25, 2024 | $0.00317 | -0.94% | ||
| May 24, 2024 | $0.0032 | +0.95% | ||
| May 23, 2024 | $0.00316 | -0.32% | ||
| May 22, 2024 | $0.00319 | -3.04% | ||
| May 21, 2024 | $0.00328 | +0.31% | ||
| May 20, 2024 | $0.00326 | -1.21% | ||
| May 19, 2024 | $0.0033 | +0.30% | ||
| May 18, 2024 | $0.0033 | +4.43% | ||
| May 17, 2024 | $0.00316 | -5.39% | ||
| May 16, 2024 | $0.00333 | -1.19% | ||
| May 15, 2024 | $0.00338 | +5.62% | ||