Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.000522
+0.00%
$-- $141,200
Sep 6, 5 PM $0.000522
-0.11%
$-- $138,382
Sep 6, 4 PM $0.000523
+0.23%
$-- $123,133
Sep 6, 3 PM $0.000522
-0.27%
$-- $113,559
Sep 6, 2 PM $0.000523
-0.95%
$-- $113,137
Sep 6, 1 PM $0.000528
+0.02%
$-- $112,244
Sep 6, 12 PM $0.000528
+0.00%
$-- $103,570
Sep 6, 11 AM $0.000528
+0.02%
$-- $97,049
Sep 6, 10 AM $0.000528
+0.00%
$-- $96,920
Sep 6, 9 AM $0.000528
+0.02%
$-- $98,054
Sep 6, 8 AM $0.000528
-0.06%
$-- $113,041
Sep 6, 7 AM $0.000528
+0.17%
$-- $122,195
Sep 6, 6 AM $0.000527
-0.04%
$-- $129,650
Sep 6, 5 AM $0.000528
+0.04%
$-- $135,141
Sep 6, 4 AM $0.000527
+0.00%
$-- $126,406
Sep 6, 3 AM $0.000527
+0.92%
$-- $119,600
Sep 6, 2 AM $0.000523
+0.42%
$-- $120,896
Sep 6, 1 AM $0.000521
+0.12%
$-- $130,107
Sep 6, 12 AM $0.00052
-0.06%
$-- $146,435
Sep 5, 11 PM $0.00052
-0.02%
$-- $152,588
Sep 5, 10 PM $0.00052
-0.02%
$-- $149,432
Sep 5, 9 PM $0.00052
-0.29%
$-- $149,540
Sep 5, 8 PM $0.000521
+0.70%
$-- $150,849
Sep 5, 7 PM $0.000518
+0.04%
$-- $151,674
Sep 5, 6 PM $0.000518
-0.04%
$-- $152,954
Sep 5, 5 PM $0.000518
+0.10%
$-- $154,173
Sep 5, 4 PM $0.000517
-0.14%
$-- $157,316
Sep 5, 3 PM $0.000518
+0.14%
$-- $159,165
Sep 5, 2 PM $0.000517
-0.04%
$-- $161,128
Sep 5, 1 PM $0.000517
+0.00%
$-- $163,206
Sep 5, 12 PM $0.000517
-0.02%
$-- $165,931
Sep 5, 11 AM $0.000517
-0.02%
$-- $168,284
Sep 5, 10 AM $0.000518
+0.08%
$-- $170,043
Sep 5, 9 AM $0.000517
-0.04%
$-- $172,217
Sep 5, 8 AM $0.000517
-0.04%
$-- $159,169
Sep 5, 7 AM $0.000518
+0.06%
$-- $152,736
Sep 5, 6 AM $0.000517
+0.14%
$-- $147,897
Sep 5, 5 AM $0.000517
+0.02%
$-- $143,667
Sep 5, 4 AM $0.000517
+0.10%
$-- $145,853
Sep 5, 3 AM $0.000516
+0.00%
$-- $154,928
Sep 5, 2 AM $0.000516
+0.02%
$-- $169,429
Sep 5, 1 AM $0.000516
+0.08%
$-- $176,356
Sep 5, 12 AM $0.000516
-0.06%
$-- $164,994
Sep 4, 11 PM $0.000516
+0.00%
$-- $156,967
Sep 4, 10 PM $0.000516
-0.04%
$-- $152,223
Sep 4, 9 PM $0.000516
+0.10%
$-- $150,159
Sep 4, 8 PM $0.000516
+0.04%
$-- $151,747
Sep 4, 7 PM $0.000515
+0.21%
$-- $151,357
Sep 4, 6 PM $0.000514
-0.12%
$-- $150,260
Sep 4, 5 PM $0.000515
-0.06%
$-- $148,331