Dagcoin Historical Data

DAGS Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000489
-0.24%
$ -- $ 132,991
May 29, 7 PM $ 0.00049
+0.00%
$ -- $ 135,409
May 29, 6 PM $ 0.00049
+0.00%
$ -- $ 155,741
May 29, 5 PM $ 0.00049
+0.00%
$ -- $ 172,506
May 29, 4 PM $ 0.00049
+0.23%
$ -- $ 183,672
May 29, 3 PM $ 0.000488
+0.14%
$ -- $ 182,334
May 29, 2 PM $ 0.000487
-0.91%
$ -- $ 181,761
May 29, 1 PM $ 0.000492
+0.00%
$ -- $ 178,684
May 29, 12 PM $ 0.000492
+0.00%
$ -- $ 166,824
May 29, 11 AM $ 0.000492
-0.08%
$ -- $ 151,079
May 29, 10 AM $ 0.000492
-0.02%
$ -- $ 139,369
May 29, 9 AM $ 0.000492
+0.00%
$ -- $ 136,946
May 29, 8 AM $ 0.000492
+0.00%
$ -- $ 134,735
May 29, 7 AM $ 0.000492
-0.04%
$ -- $ 133,719
May 29, 6 AM $ 0.000493
+0.20%
$ -- $ 132,328
May 29, 5 AM $ 0.000492
+0.00%
$ -- $ 130,430
May 29, 4 AM $ 0.00049
+0.06%
$ -- $ 129,401
May 29, 3 AM $ 0.00049
-0.28%
$ -- $ 129,793
May 29, 2 AM $ 0.000491
-0.02%
$ -- $ 128,073
May 29, 1 AM $ 0.000491
-0.22%
$ -- $ 128,125
May 29, 12 AM $ 0.000492
+0.29%
$ -- $ 127,705
May 28, 11 PM $ 0.000491
-0.67%
$ -- $ 125,941
May 28, 10 PM $ 0.000494
+0.00%
$ -- $ 129,379
May 28, 9 PM $ 0.000494
+0.20%
$ -- $ 138,380
May 28, 8 PM $ 0.000493
-0.16%
$ -- $ 144,031
May 28, 7 PM $ 0.000494
-0.20%
$ -- $ 139,285
May 28, 6 PM $ 0.000495
+0.47%
$ -- $ 122,347
May 28, 5 PM $ 0.000493
+0.78%
$ -- $ 108,342
May 28, 4 PM $ 0.000487
-0.37%
$ -- $ 103,665
May 28, 3 PM $ 0.000486
-0.10%
$ -- $ 118,491
May 28, 2 PM $ 0.000486
+0.27%
$ -- $ 131,911
May 28, 1 PM $ 0.000484
-0.19%
$ -- $ 131,556
May 28, 12 PM $ 0.000485
-0.31%
$ -- $ 131,275
May 28, 11 AM $ 0.000486
+0.10%
$ -- $ 131,195
May 28, 10 AM $ 0.000485
-0.43%
$ -- $ 131,485
May 28, 9 AM $ 0.000487
+0.02%
$ -- $ 133,440
May 28, 8 AM $ 0.000487
-0.06%
$ -- $ 144,918
May 28, 7 AM $ 0.000487
+0.72%
$ -- $ 163,376
May 28, 6 AM $ 0.000482
+0.17%
$ -- $ 165,625
May 28, 5 AM $ 0.000481
-0.43%
$ -- $ 166,584
May 28, 4 AM $ 0.000483
-0.60%
$ -- $ 166,845
May 28, 3 AM $ 0.000486
-1.60%
$ -- $ 165,716
May 28, 2 AM $ 0.000494
+0.00%
$ -- $ 166,369
May 28, 1 AM $ 0.000494
-0.20%
$ -- $ 166,058
May 28, 12 AM $ 0.000495
+0.12%
$ -- $ 166,539
May 27, 11 PM $ 0.000494
+0.02%
$ -- $ 167,580
May 27, 10 PM $ 0.000495
-0.72%
$ -- $ 163,893
May 27, 9 PM $ 0.000498
+0.00%
$ -- $ 153,390
May 27, 8 PM $ 0.000498
+0.00%
$ -- $ 147,303
May 27, 7 PM $ 0.000498
-0.36%
$ -- $ 148,647