Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.000523
+0.13%
$-- $152,564
Sep 8, 7 PM $0.000522
+0.00%
$-- $142,922
Sep 8, 6 PM $0.000522
+0.02%
$-- $130,935
Sep 8, 5 PM $0.000522
-0.04%
$-- $127,157
Sep 8, 4 PM $0.000522
-0.17%
$-- $127,299
Sep 8, 3 PM $0.000523
-0.04%
$-- $127,441
Sep 8, 2 PM $0.000523
+1.55%
$-- $128,248
Sep 8, 1 PM $0.000515
-1.83%
$-- $128,386
Sep 8, 12 PM $0.000524
+0.23%
$-- $128,285
Sep 8, 11 AM $0.000523
+0.11%
$-- $129,057
Sep 8, 10 AM $0.000523
+0.02%
$-- $128,477
Sep 8, 9 AM $0.000523
+0.10%
$-- $128,637
Sep 8, 8 AM $0.000522
+0.00%
$-- $127,345
Sep 8, 7 AM $0.000522
-0.40%
$-- $126,753
Sep 8, 6 AM $0.000524
+0.06%
$-- $122,622
Sep 8, 5 AM $0.000523
-0.02%
$-- $101,115
Sep 8, 4 AM $0.000523
-0.46%
$-- $90,907
Sep 8, 3 AM $0.000526
+0.06%
$-- $100,167
Sep 8, 2 AM $0.000526
+0.11%
$-- $116,921
Sep 8, 1 AM $0.000525
+0.08%
$-- $132,940
Sep 8, 12 AM $0.000525
-0.06%
$-- $135,277
Sep 7, 11 PM $0.000525
-0.11%
$-- $134,607
Sep 7, 10 PM $0.000526
+0.11%
$-- $134,163
Sep 7, 9 PM $0.000525
-0.17%
$-- $141,624
Sep 7, 8 PM $0.000526
-0.09%
$-- $150,550
Sep 7, 7 PM $0.000526
+0.19%
$-- $155,878
Sep 7, 6 PM $0.000526
-0.13%
$-- $157,601
Sep 7, 5 PM $0.000526
+0.53%
$-- $160,040
Sep 7, 4 PM $0.000523
+0.11%
$-- $173,733
Sep 7, 3 PM $0.000523
-0.59%
$-- $182,628
Sep 7, 2 PM $0.000525
+0.06%
$-- $181,995
Sep 7, 1 PM $0.000525
+0.34%
$-- $182,483
Sep 7, 12 PM $0.000523
-0.25%
$-- $190,139
Sep 7, 11 AM $0.000525
-0.08%
$-- $194,860
Sep 7, 10 AM $0.000525
+0.65%
$-- $195,239
Sep 7, 9 AM $0.000522
+0.17%
$-- $193,920
Sep 7, 8 AM $0.000521
-0.17%
$-- $193,381
Sep 7, 7 AM $0.000522
-1.17%
$-- $192,257
Sep 7, 6 AM $0.000528
+0.02%
$-- $190,843
Sep 7, 5 AM $0.000528
-0.06%
$-- $189,679
Sep 7, 4 AM $0.000528
+0.04%
$-- $196,314
Sep 7, 3 AM $0.000528
-0.04%
$-- $192,848
Sep 7, 2 AM $0.000528
+0.04%
$-- $174,665
Sep 7, 1 AM $0.000528
+0.00%
$-- $156,245
Sep 7, 12 AM $0.000528
-0.02%
$-- $151,659
Sep 6, 11 PM $0.000528
+0.84%
$-- $155,575
Sep 6, 10 PM $0.000524
+0.04%
$-- $164,007
Sep 6, 9 PM $0.000524
+0.10%
$-- $160,369
Sep 6, 8 PM $0.000523
+0.33%
$-- $149,555
Sep 6, 7 PM $0.000521
-0.21%
$-- $143,413