Dagcoin Historical Data

DAGS Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000497
+0.40%
$ -- $ 143,885
May 31, 8 PM $ 0.000495
+0.00%
$ -- $ 146,022
May 31, 7 PM $ 0.000494
-0.08%
$ -- $ 150,046
May 31, 6 PM $ 0.000495
-0.08%
$ -- $ 153,199
May 31, 5 PM $ 0.000495
+0.12%
$ -- $ 168,594
May 31, 4 PM $ 0.000494
-0.44%
$ -- $ 170,450
May 31, 3 PM $ 0.000496
+0.06%
$ -- $ 174,532
May 31, 2 PM $ 0.000496
-0.04%
$ -- $ 177,612
May 31, 1 PM $ 0.000496
+0.08%
$ -- $ 185,995
May 31, 12 PM $ 0.000495
-0.46%
$ -- $ 187,133
May 31, 11 AM $ 0.000498
-0.06%
$ -- $ 185,060
May 31, 10 AM $ 0.000498
-0.06%
$ -- $ 185,971
May 31, 9 AM $ 0.000498
+0.04%
$ -- $ 187,185
May 31, 8 AM $ 0.000498
+0.28%
$ -- $ 187,279
May 31, 7 AM $ 0.000496
-0.34%
$ -- $ 186,969
May 31, 6 AM $ 0.000498
-0.14%
$ -- $ 185,076
May 31, 5 AM $ 0.000498
+0.10%
$ -- $ 180,555
May 31, 4 AM $ 0.000497
+0.20%
$ -- $ 179,396
May 31, 3 AM $ 0.000496
+0.02%
$ -- $ 179,347
May 31, 2 AM $ 0.000496
-0.36%
$ -- $ 176,733
May 31, 1 AM $ 0.000498
+0.14%
$ -- $ 171,248
May 31, 12 AM $ 0.000497
+0.67%
$ -- $ 169,125
May 30, 11 PM $ 0.000494
-0.12%
$ -- $ 168,059
May 30, 10 PM $ 0.000494
+0.37%
$ -- $ 158,042
May 30, 9 PM $ 0.000493
-0.04%
$ -- $ 146,186
May 30, 8 PM $ 0.000493
+0.24%
$ -- $ 142,873
May 30, 7 PM $ 0.000491
-0.14%
$ -- $ 142,193
May 30, 6 PM $ 0.000492
+0.04%
$ -- $ 136,530
May 30, 5 PM $ 0.000492
+0.00%
$ -- $ 115,987
May 30, 4 PM $ 0.000492
-0.04%
$ -- $ 100,600
May 30, 3 PM $ 0.000492
+0.04%
$ -- $ 96,859
May 30, 2 PM $ 0.000492
+0.68%
$ -- $ 95,528
May 30, 1 PM $ 0.000489
+0.27%
$ -- $ 90,911
May 30, 12 PM $ 0.000487
-0.02%
$ -- $ 96,887
May 30, 11 AM $ 0.000488
+0.06%
$ -- $ 110,996
May 30, 10 AM $ 0.000488
+0.06%
$ -- $ 121,920
May 30, 9 AM $ 0.000487
+0.00%
$ -- $ 123,314
May 30, 8 AM $ 0.000487
+0.04%
$ -- $ 125,063
May 30, 7 AM $ 0.000487
+0.12%
$ -- $ 124,925
May 30, 6 AM $ 0.000487
-0.08%
$ -- $ 126,477
May 30, 5 AM $ 0.000487
-0.14%
$ -- $ 127,225
May 30, 4 AM $ 0.000488
+0.00%
$ -- $ 128,620
May 30, 3 AM $ 0.000488
-0.08%
$ -- $ 129,564
May 30, 2 AM $ 0.000488
+0.14%
$ -- $ 129,717
May 30, 1 AM $ 0.000488
-0.12%
$ -- $ 129,872
May 30, 12 AM $ 0.000489
+0.16%
$ -- $ 129,679
May 29, 11 PM $ 0.000488
+0.21%
$ -- $ 130,744
May 29, 10 PM $ 0.000486
-0.10%
$ -- $ 131,605
May 29, 9 PM $ 0.000487
-0.33%
$ -- $ 132,648
May 29, 8 PM $ 0.000489
-0.24%
$ -- $ 132,991