Dagcoin Historical Data

DAGS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00174
-0.57%
$ -- $ 342,865
Sep 1, 2024 $ 0.00174
-2.25%
$ -- $ 267,734
Aug 31, 2024 $ 0.00196
+17.37%
$ -- $ 258,666
Aug 30, 2024 $ 0.00168
-0.59%
$ -- $ 335,528
Aug 29, 2024 $ 0.00169
+1.20%
$ -- $ 297,829
Aug 28, 2024 $ 0.00168
+0.60%
$ -- $ 287,899
Aug 27, 2024 $ 0.00166
+1.22%
$ -- $ 310,589
Aug 26, 2024 $ 0.00163
-2.98%
$ -- $ 249,664
Aug 25, 2024 $ 0.00168
+1.20%
$ -- $ 336,615
Aug 24, 2024 $ 0.00166
-4.60%
$ -- $ 301,163
Aug 23, 2024 $ 0.00175
-0.57%
$ -- $ 303,214
Aug 22, 2024 $ 0.00176
+0.00%
$ -- $ 275,363
Aug 21, 2024 $ 0.00176
-1.12%
$ -- $ 276,100
Aug 20, 2024 $ 0.00178
+0.56%
$ -- $ 294,152
Aug 19, 2024 $ 0.00177
-0.56%
$ -- $ 284,338
Aug 18, 2024 $ 0.00179
+0.56%
$ -- $ 251,920
Aug 17, 2024 $ 0.00178
-2.20%
$ -- $ 321,871
Aug 16, 2024 $ 0.00183
-0.54%
$ -- $ 347,442
Aug 15, 2024 $ 0.00184
+0.00%
$ -- $ 253,470
Aug 14, 2024 $ 0.00182
-1.62%
$ -- $ 452,368
Jun 14, 2024 $ 0.00298
+4.20%
$ -- $ 159,120
Jun 13, 2024 $ 0.00286
+2.51%
$ -- $ 168,393
Jun 12, 2024 $ 0.00279
+1.09%
$ -- $ 196,622
Jun 11, 2024 $ 0.00277
+3.75%
$ -- $ 208,507
Jun 10, 2024 $ 0.00267
+0.00%
$ -- $ 184,466
Jun 9, 2024 $ 0.00267
+0.38%
$ -- $ 274,776
Jun 8, 2024 $ 0.00263
-2.59%
$ -- $ 258,599
Jun 7, 2024 $ 0.00271
+0.74%
$ -- $ 221,357
Jun 6, 2024 $ 0.00269
+0.37%
$ -- $ 283,594
Jun 5, 2024 $ 0.00268
-4.96%
$ -- $ 185,160
Jun 4, 2024 $ 0.00282
-0.70%
$ -- $ 259,817
Jun 3, 2024 $ 0.00284
-1.73%
$ -- $ 209,904
Jun 2, 2024 $ 0.0029
-4.92%
$ -- $ 191,425
Jun 1, 2024 $ 0.00305
-2.24%
$ -- $ 281,400
May 31, 2024 $ 0.00311
-1.58%
$ -- $ 195,966
May 30, 2024 $ 0.00316
+0.64%
$ -- $ 193,111
May 29, 2024 $ 0.00319
+1.27%
$ -- $ 252,253
May 28, 2024 $ 0.00316
+0.32%
$ -- $ 228,238
May 27, 2024 $ 0.00315
-1.25%
$ -- $ 230,598
May 26, 2024 $ 0.00319
+0.63%
$ -- $ 251,624
May 25, 2024 $ 0.00317
-0.94%
$ -- $ 219,369
May 24, 2024 $ 0.0032
+0.95%
$ -- $ 208,688
May 23, 2024 $ 0.00316
-0.32%
$ -- $ 219,619
May 22, 2024 $ 0.00319
-3.04%
$ -- $ 239,219
May 21, 2024 $ 0.00328
+0.31%
$ -- $ 214,799
May 20, 2024 $ 0.00326
-1.21%
$ -- $ 281,483
May 19, 2024 $ 0.0033
+0.30%
$ -- $ 225,227
May 18, 2024 $ 0.0033
+4.43%
$ -- $ 280,232
May 17, 2024 $ 0.00316
-5.39%
$ -- $ 199,948
May 16, 2024 $ 0.00333
-1.19%
$ -- $ 230,482