Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.00127
+1.20%
$-- $117,575
Jan 1, 2025 $0.00125
+9.15%
$-- $66,373
Dec 31, 2024 $0.00136
+22.08%
$-- $95,067
Dec 30, 2024 $0.00111
-3.22%
$-- $51,322
Dec 29, 2024 $0.00115
+0.70%
$-- $43,683
Dec 28, 2024 $0.00114
-1.55%
$-- $287,712
Dec 27, 2024 $0.00116
+0.35%
$-- $309,834
Dec 26, 2024 $0.00116
-0.34%
$-- $308,732
Dec 25, 2024 $0.00116
+0.35%
$-- $314,457
Dec 24, 2024 $0.00116
-0.34%
$-- $182,168
Dec 23, 2024 $0.00116
+0.09%
$-- $351,217
Dec 22, 2024 $0.00116
-3.82%
$-- $143,780
Dec 21, 2024 $0.0012
-3.37%
$-- $229,491
Dec 20, 2024 $0.00125
+1.80%
$-- $163,892
Dec 19, 2024 $0.00122
+2.94%
$-- $229,757
Dec 18, 2024 $0.00119
-6.30%
$-- $67,910
Dec 17, 2024 $0.00125
+3.31%
$-- $56,040
Dec 16, 2024 $0.00121
+0.00%
$-- $54,439
Dec 15, 2024 $0.00121
+0.83%
$-- $71,917
Dec 14, 2024 $0.0012
-1.64%
$-- $111,069
Dec 13, 2024 $0.00121
-0.82%
$-- $129,858
Dec 12, 2024 $0.00123
+1.65%
$-- $125,223
Dec 11, 2024 $0.00121
+0.00%
$-- $116,965
Dec 10, 2024 $0.00122
-5.43%
$-- $90,041
Dec 9, 2024 $0.00129
+0.00%
$-- $149,784
Dec 8, 2024 $0.00129
-3.73%
$-- $139,954
Dec 7, 2024 $0.00133
-2.92%
$-- $144,997
Dec 6, 2024 $0.00137
+7.03%
$-- $76,855
Dec 5, 2024 $0.00128
-2.29%
$-- $108,365
Dec 4, 2024 $0.00131
-10.88%
$-- $101,589
Dec 3, 2024 $0.00147
-3.29%
$-- $134,413
Dec 2, 2024 $0.00151
+18.90%
$-- $132,469
Dec 1, 2024 $0.00127
+0.00%
$-- $122,519
Nov 30, 2024 $0.00127
-0.78%
$-- $141,466
Nov 29, 2024 $0.00128
+2.40%
$-- $62,259
Nov 28, 2024 $0.00126
-2.33%
$-- $98,547
Nov 27, 2024 $0.00129
+0.00%
$-- $172,000
Nov 26, 2024 $0.00129
-2.27%
$-- $143,039
Nov 25, 2024 $0.00132
+0.76%
$-- $130,943
Nov 24, 2024 $0.00131
+2.34%
$-- $141,117
Nov 23, 2024 $0.00128
-12.33%
$-- $140,128
Nov 22, 2024 $0.00146
-7.59%
$-- $80,652
Nov 21, 2024 $0.00158
+3.95%
$-- $137,260
Nov 20, 2024 $0.00152
-1.94%
$-- $135,328
Nov 19, 2024 $0.00156
+2.63%
$-- $118,948
Nov 18, 2024 $0.00152
+2.01%
$-- $141,160
Nov 17, 2024 $0.00149
-5.70%
$-- $155,379
Nov 16, 2024 $0.00159
-3.64%
$-- $138,032
Nov 15, 2024 $0.00163
-2.98%
$-- $54,599
Nov 14, 2024 $0.00168
-2.89%
$-- $166,870