Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $0.000519
-0.12%
$-- $168,081
Sep 10, 9 PM $0.00052
-0.06%
$-- $153,172
Sep 10, 8 PM $0.00052
+0.12%
$-- $150,923
Sep 10, 7 PM $0.00052
+0.25%
$-- $142,129
Sep 10, 6 PM $0.000519
-0.31%
$-- $138,266
Sep 10, 5 PM $0.00052
+1.56%
$-- $137,474
Sep 10, 4 PM $0.000512
-0.08%
$-- $132,003
Sep 10, 3 PM $0.000512
+0.25%
$-- $140,098
Sep 10, 2 PM $0.000511
-0.20%
$-- $141,383
Sep 10, 1 PM $0.000512
+0.02%
$-- $141,215
Sep 10, 12 PM $0.000512
-1.31%
$-- $141,860
Sep 10, 11 AM $0.000519
+0.02%
$-- $141,899
Sep 10, 10 AM $0.000519
-0.29%
$-- $143,534
Sep 10, 9 AM $0.00052
+0.08%
$-- $137,886
Sep 10, 8 AM $0.000519
+0.06%
$-- $121,636
Sep 10, 7 AM $0.000519
-0.27%
$-- $112,137
Sep 10, 6 AM $0.00052
+0.06%
$-- $124,980
Sep 10, 5 AM $0.00052
+0.04%
$-- $130,331
Sep 10, 4 AM $0.000519
-0.17%
$-- $133,133
Sep 10, 3 AM $0.00052
+0.25%
$-- $146,359
Sep 10, 2 AM $0.000519
-0.29%
$-- $151,096
Sep 10, 1 AM $0.000521
+0.10%
$-- $151,085
Sep 10, 12 AM $0.00052
-0.06%
$-- $150,534
Sep 9, 11 PM $0.000521
+0.54%
$-- $150,605
Sep 9, 10 PM $0.000517
-0.23%
$-- $151,323
Sep 9, 9 PM $0.000519
+0.21%
$-- $151,554
Sep 9, 8 PM $0.000518
-1.22%
$-- $150,345
Sep 9, 7 PM $0.000524
-0.40%
$-- $160,919
Sep 9, 6 PM $0.000526
-0.15%
$-- $173,231
Sep 9, 5 PM $0.000526
+0.29%
$-- $177,975
Sep 9, 4 PM $0.000525
-0.28%
$-- $173,005
Sep 9, 3 PM $0.000526
-0.68%
$-- $151,860
Sep 9, 2 PM $0.00053
-0.13%
$-- $146,733
Sep 9, 1 PM $0.000531
+1.24%
$-- $147,017
Sep 9, 12 PM $0.000525
+0.38%
$-- $147,110
Sep 9, 11 AM $0.000523
-0.15%
$-- $147,962
Sep 9, 10 AM $0.000524
-0.95%
$-- $147,548
Sep 9, 9 AM $0.000529
-0.34%
$-- $148,155
Sep 9, 8 AM $0.000531
+1.16%
$-- $148,528
Sep 9, 7 AM $0.000524
+0.06%
$-- $145,921
Sep 9, 6 AM $0.000523
+0.21%
$-- $136,959
Sep 9, 5 AM $0.000522
-0.27%
$-- $154,647
Sep 9, 4 AM $0.000524
+0.34%
$-- $163,244
Sep 9, 3 AM $0.000522
-0.21%
$-- $151,021
Sep 9, 2 AM $0.000523
-0.17%
$-- $147,031
Sep 9, 1 AM $0.000524
+0.08%
$-- $147,675
Sep 9, 12 AM $0.000523
+0.04%
$-- $149,097
Sep 8, 11 PM $0.000523
-0.08%
$-- $150,308
Sep 8, 10 PM $0.000523
-0.15%
$-- $151,038
Sep 8, 9 PM $0.000524
+0.19%
$-- $150,756