Dagcoin Historical Data

DAGS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00168
-2.89%
$ -- $ 166,870
Nov 13, 2024 $ 0.00173
-2.81%
$ -- $ 195,505
Nov 12, 2024 $ 0.0018
+0.56%
$ -- $ 180,826
Nov 11, 2024 $ 0.00179
-4.79%
$ -- $ 185,721
Nov 10, 2024 $ 0.00189
+0.53%
$ -- $ 236,485
Nov 9, 2024 $ 0.00188
-6.00%
$ -- $ 179,660
Nov 8, 2024 $ 0.002
-31.03%
$ -- $ 337,147
Nov 7, 2024 $ 0.00356
+92.43%
$ -- $ 807,129
Oct 14, 2024 $ 0.00213
-5.33%
$ -- $ 115,395
Oct 13, 2024 $ 0.00224
+0.90%
$ -- $ 101,618
Oct 12, 2024 $ 0.00223
+2.76%
$ -- $ 72,829
Oct 11, 2024 $ 0.00217
-1.81%
$ -- $ 120,531
Oct 10, 2024 $ 0.00221
+1.38%
$ -- $ 109,450
Oct 9, 2024 $ 0.00218
+0.00%
$ -- $ 100,212
Oct 8, 2024 $ 0.00219
+21.67%
$ -- $ 108,163
Oct 7, 2024 $ 0.00181
-0.55%
$ -- $ 101,732
Oct 6, 2024 $ 0.00182
+16.67%
$ -- $ 108,101
Oct 5, 2024 $ 0.00156
+4.00%
$ -- $ 101,421
Oct 4, 2024 $ 0.0015
+2.74%
$ -- $ 100,844
Oct 3, 2024 $ 0.0015
-5.66%
$ -- $ 82,982
Oct 2, 2024 $ 0.00158
-1.86%
$ -- $ 109,087
Oct 1, 2024 $ 0.00161
-1.23%
$ -- $ 100,788
Sep 30, 2024 $ 0.00162
-1.22%
$ -- $ 48,417
Sep 29, 2024 $ 0.00164
+1.23%
$ -- $ 105,203
Sep 28, 2024 $ 0.00162
-0.61%
$ -- $ 104,586
Sep 27, 2024 $ 0.00163
-0.61%
$ -- $ 83,966
Sep 26, 2024 $ 0.00164
-0.61%
$ -- $ 115,750
Sep 25, 2024 $ 0.00165
+0.61%
$ -- $ 103,697
Sep 24, 2024 $ 0.00164
-2.38%
$ -- $ 105,207
Sep 23, 2024 $ 0.00167
+0.00%
$ -- $ 114,292
Sep 22, 2024 $ 0.00167
-1.18%
$ -- $ 223,660
Sep 21, 2024 $ 0.0017
+0.00%
$ -- $ 196,611
Sep 20, 2024 $ 0.00169
-2.31%
$ -- $ 195,850
Sep 19, 2024 $ 0.00173
+1.76%
$ -- $ 176,388
Sep 18, 2024 $ 0.00171
-0.58%
$ -- $ 134,973
Sep 17, 2024 $ 0.00171
+2.40%
$ -- $ 124,229
Sep 16, 2024 $ 0.00167
-1.18%
$ -- $ 253,511
Sep 15, 2024 $ 0.00169
+0.60%
$ -- $ 278,418
Sep 14, 2024 $ 0.00168
+5.00%
$ -- $ 227,719
Sep 13, 2024 $ 0.00163
-0.61%
$ -- $ 367,213
Sep 12, 2024 $ 0.00164
+0.00%
$ -- $ 205,036
Sep 11, 2024 $ 0.00165
-4.62%
$ -- $ 352,468
Sep 10, 2024 $ 0.00172
+2.38%
$ -- $ 272,973
Sep 9, 2024 $ 0.00167
-4.57%
$ -- $ 319,753
Sep 8, 2024 $ 0.00175
+5.42%
$ -- $ 288,185
Sep 7, 2024 $ 0.00166
-1.78%
$ -- $ 309,596
Sep 6, 2024 $ 0.00169
-3.98%
$ -- $ 302,318
Sep 5, 2024 $ 0.00176
+0.00%
$ -- $ 305,186
Sep 4, 2024 $ 0.00176
-0.56%
$ -- $ 300,242
Sep 3, 2024 $ 0.00176
+0.57%
$ -- $ 255,233