Dagcoin Historical Data

DAGS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000755
+0.91%
$ -- $ 142,318
Jun 5, 8 AM $ 0.000748
-1.06%
$ -- $ 134,349
Jun 5, 7 AM $ 0.000756
+0.00%
$ -- $ 126,000
Jun 5, 6 AM $ 0.000759
+0.00%
$ -- $ 126,430
Jun 5, 5 AM $ 0.000759
-0.94%
$ -- $ 127,618
Jun 5, 4 AM $ 0.000768
+0.30%
$ -- $ 128,622
Jun 5, 3 AM $ 0.000766
-0.20%
$ -- $ 127,436
Jun 5, 2 AM $ 0.000768
+0.29%
$ -- $ 125,856
Jun 5, 1 AM $ 0.000766
+0.00%
$ -- $ 116,877
Jun 5, 12 AM $ 0.000767
-0.01%
$ -- $ 115,512
Jun 4, 11 PM $ 0.000767
+0.09%
$ -- $ 115,137
Jun 4, 10 PM $ 0.000766
+0.00%
$ -- $ 121,996
Jun 4, 9 PM $ 0.000766
-0.38%
$ -- $ 129,805
Jun 4, 8 PM $ 0.000769
+0.12%
$ -- $ 124,365
Jun 4, 7 PM $ 0.000769
+0.92%
$ -- $ 126,324
Jun 4, 6 PM $ 0.000762
+0.01%
$ -- $ 131,079
Jun 4, 5 PM $ 0.00076
-0.71%
$ -- $ 133,677
Jun 4, 4 PM $ 0.000765
+0.24%
$ -- $ 127,757
Jun 4, 3 PM $ 0.000764
+0.01%
$ -- $ 124,520
Jun 4, 2 PM $ 0.000764
-0.46%
$ -- $ 126,727
Jun 4, 1 PM $ 0.000767
+0.54%
$ -- $ 130,427
Jun 4, 12 PM $ 0.000762
+0.34%
$ -- $ 129,368
Jun 4, 11 AM $ 0.00076
+1.00%
$ -- $ 132,351
Jun 4, 10 AM $ 0.000752
-1.38%
$ -- $ 135,255
Jun 4, 9 AM $ 0.00076
-0.91%
$ -- $ 138,852
Jun 4, 8 AM $ 0.000767
-0.38%
$ -- $ 142,471
Jun 4, 7 AM $ 0.00077
-0.35%
$ -- $ 147,642
Jun 4, 6 AM $ 0.000773
+0.57%
$ -- $ 152,050
Jun 4, 5 AM $ 0.000768
+1.13%
$ -- $ 153,009
Jun 4, 4 AM $ 0.00076
+1.69%
$ -- $ 154,292
Jun 4, 3 AM $ 0.000747
+2.20%
$ -- $ 155,927
Jun 4, 2 AM $ 0.000645
+0.00%
$ -- $ 150,045
Jun 4, 1 AM $ 0.000645
+1.77%
$ -- $ 151,640
Jun 4, 12 AM $ 0.000626
-0.05%
$ -- $ 150,732
Jun 3, 11 PM $ 0.000625
-1.00%
$ -- $ 151,368
Jun 3, 10 PM $ 0.000632
+1.17%
$ -- $ 147,767
Jun 3, 9 PM $ 0.000624
+5.76%
$ -- $ 141,921
Jun 3, 8 PM $ 0.00059
+0.00%
$ -- $ 143,756
Jun 3, 7 PM $ 0.00059
+0.00%
$ -- $ 139,025
Jun 3, 6 PM $ 0.00059
+0.00%
$ -- $ 140,703
Jun 3, 5 PM $ 0.00059
-0.51%
$ -- $ 145,210
Jun 3, 4 PM $ 0.000593
+0.00%
$ -- $ 145,213
Jun 3, 3 PM $ 0.000593
+0.36%
$ -- $ 144,367
Jun 3, 2 PM $ 0.00059
+0.10%
$ -- $ 148,544
Jun 3, 1 PM $ 0.000589
-0.42%
$ -- $ 148,356
Jun 3, 12 PM $ 0.000591
+0.00%
$ -- $ 161,524
Jun 3, 11 AM $ 0.000591
-0.10%
$ -- $ 174,826
Jun 3, 10 AM $ 0.00059
-0.03%
$ -- $ 177,332
Jun 3, 9 AM $ 0.000591
+0.03%
$ -- $ 173,684
Jun 3, 8 AM $ 0.000591
+0.22%
$ -- $ 170,248