Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.000524
-0.02%
$-- $155,308
Sep 12, 11 PM $0.000524
-0.13%
$-- $148,572
Sep 12, 10 PM $0.000525
-0.23%
$-- $155,578
Sep 12, 9 PM $0.000526
+0.02%
$-- $159,569
Sep 12, 8 PM $0.000526
-0.40%
$-- $152,438
Sep 12, 7 PM $0.000528
+0.15%
$-- $155,023
Sep 12, 6 PM $0.000527
+0.04%
$-- $156,217
Sep 12, 5 PM $0.000527
-0.34%
$-- $156,565
Sep 12, 4 PM $0.000529
+0.36%
$-- $154,773
Sep 12, 3 PM $0.000527
-0.40%
$-- $143,971
Sep 12, 2 PM $0.000529
+0.21%
$-- $130,432
Sep 12, 1 PM $0.000528
-0.23%
$-- $121,563
Sep 12, 12 PM $0.000529
+0.11%
$-- $122,458
Sep 12, 11 AM $0.000529
+0.08%
$-- $124,005
Sep 12, 10 AM $0.000525
+0.17%
$-- $124,644
Sep 12, 9 AM $0.000524
-0.10%
$-- $120,529
Sep 12, 8 AM $0.000524
-0.15%
$-- $109,525
Sep 12, 7 AM $0.000525
+0.34%
$-- $104,191
Sep 12, 6 AM $0.000523
+0.19%
$-- $110,376
Sep 12, 5 AM $0.000523
-0.06%
$-- $122,435
Sep 12, 4 AM $0.000523
-0.15%
$-- $128,702
Sep 12, 3 AM $0.000528
+0.00%
$-- $129,266
Sep 12, 2 AM $0.000528
+0.19%
$-- $130,252
Sep 12, 1 AM $0.000527
+0.02%
$-- $131,315
Sep 12, 12 AM $0.000527
-0.21%
$-- $132,331
Sep 11, 11 PM $0.000528
+0.25%
$-- $132,871
Sep 11, 10 PM $0.000527
+0.06%
$-- $139,541
Sep 11, 9 PM $0.000528
-0.75%
$-- $147,799
Sep 11, 8 PM $0.000531
-0.37%
$-- $149,920
Sep 11, 7 PM $0.000533
+0.13%
$-- $156,333
Sep 11, 6 PM $0.000533
-0.08%
$-- $159,968
Sep 11, 5 PM $0.000533
-0.09%
$-- $160,136
Sep 11, 4 PM $0.000533
-0.11%
$-- $170,303
Sep 11, 3 PM $0.000534
-1.15%
$-- $183,192
Sep 11, 2 PM $0.00054
+0.20%
$-- $186,687
Sep 11, 1 PM $0.000539
+2.30%
$-- $189,317
Sep 11, 12 PM $0.000527
+1.31%
$-- $188,629
Sep 11, 11 AM $0.00052
+0.02%
$-- $187,279
Sep 11, 10 AM $0.000519
+0.00%
$-- $185,996
Sep 11, 9 AM $0.00052
-0.12%
$-- $190,204
Sep 11, 8 AM $0.000521
+0.08%
$-- $204,937
Sep 11, 7 AM $0.00052
+0.06%
$-- $216,847
Sep 11, 6 AM $0.00052
-0.08%
$-- $209,447
Sep 11, 5 AM $0.00052
+0.21%
$-- $197,469
Sep 11, 4 AM $0.000519
+0.14%
$-- $191,161
Sep 11, 3 AM $0.000518
-0.25%
$-- $190,092
Sep 11, 2 AM $0.000519
-0.08%
$-- $189,018
Sep 11, 1 AM $0.00052
-0.19%
$-- $188,332
Sep 11, 12 AM $0.00052
+0.52%
$-- $186,681
Sep 10, 11 PM $0.000517
-0.37%
$-- $183,199