Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.000692
+0.00%
$-- $97,282
Apr 17, 2025 $0.000692
-2.54%
$-- $85,440
Apr 16, 2025 $0.000711
-0.56%
$-- $105,569
Apr 15, 2025 $0.000713
+0.14%
$-- $101,894
Apr 14, 2025 $0.000713
-2.19%
$-- $101,437
Apr 13, 2025 $0.00073
-0.41%
$-- $69,927
Apr 12, 2025 $0.000733
+3.39%
$-- $93,402
Apr 11, 2025 $0.000711
-1.39%
$-- $106,282
Apr 10, 2025 $0.000719
+3.16%
$-- $115,234
Apr 9, 2025 $0.000697
+2.80%
$-- $91,470
Apr 8, 2025 $0.000678
+0.30%
$-- $69,745
Apr 1, 2025 $0.000793
-0.63%
$-- $53,624
Mar 31, 2025 $0.000798
+2.44%
$-- $81,885
Mar 30, 2025 $0.000778
-0.13%
$-- $91,380
Mar 29, 2025 $0.000777
-0.51%
$-- $110,641
Mar 28, 2025 $0.000779
+1.17%
$-- $89,583
Mar 27, 2025 $0.00077
-3.87%
$-- $115,156
Mar 26, 2025 $0.000801
-2.32%
$-- $75,013
Mar 25, 2025 $0.000823
-0.84%
$-- $111,032
Mar 24, 2025 $0.000829
+1.22%
$-- $100,417
Mar 23, 2025 $0.000819
-4.99%
$-- $114,625
Mar 22, 2025 $0.000864
+3.10%
$-- $89,110
Mar 21, 2025 $0.000838
-3.57%
$-- $108,498
Mar 20, 2025 $0.000869
+0.81%
$-- $93,185
Mar 19, 2025 $0.000862
+0.00%
$-- $94,955
Mar 18, 2025 $0.000861
-0.12%
$-- $94,154
Mar 17, 2025 $0.000862
+3.61%
$-- $108,161
Mar 16, 2025 $0.000866
-0.46%
$-- $88,476
Mar 15, 2025 $0.000875
-3.85%
$-- $91,807
Mar 14, 2025 $0.000901
-0.11%
$-- $117,857
Mar 13, 2025 $0.000901
-4.15%
$-- $99,572
Mar 12, 2025 $0.000941
+3.75%
$-- $87,254
Mar 11, 2025 $0.000906
-0.22%
$-- $94,896
Mar 10, 2025 $0.000908
+1.34%
$-- $87,424
Mar 9, 2025 $0.000895
-1.43%
$-- $112,483
Mar 8, 2025 $0.000908
-0.77%
$-- $98,422
Mar 7, 2025 $0.000915
+1.10%
$-- $87,317
Mar 6, 2025 $0.000907
-0.11%
$-- $108,694
Mar 5, 2025 $0.000908
+18.85%
$-- $111,279
Mar 4, 2025 $0.000765
+4.65%
$-- $105,199
Mar 3, 2025 $0.000747
-10.86%
$-- $98,646
Mar 2, 2025 $0.000703
-15.20%
$-- $103,149
Mar 1, 2025 $0.000829
-4.38%
$-- $106,193
Feb 28, 2025 $0.000867
-6.07%
$-- $103,524
Feb 27, 2025 $0.000927
+0.22%
$-- $105,116
Feb 26, 2025 $0.000938
-4.38%
$-- $103,903
Feb 25, 2025 $0.00098
+7.34%
$-- $92,135
Feb 24, 2025 $0.000913
-5.29%
$-- $91,814
Feb 23, 2025 $0.000961
-1.74%
$-- $105,492
Feb 22, 2025 $0.000979
+2.19%
$-- $108,660