Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2025 $0.000692
+0.00%
$-- $97,282
Apr 17, 2025 $0.000692
-2.54%
$-- $85,440
Apr 16, 2025 $0.000711
-0.56%
$-- $105,569
Apr 15, 2025 $0.000713
+0.14%
$-- $101,894
Apr 14, 2025 $0.000713
-2.19%
$-- $101,437
Apr 13, 2025 $0.00073
-0.41%
$-- $69,927
Apr 12, 2025 $0.000733
+3.39%
$-- $93,402
Apr 11, 2025 $0.000711
-1.39%
$-- $106,282
Apr 10, 2025 $0.000719
+3.16%
$-- $115,234
Apr 9, 2025 $0.000697
+2.80%
$-- $91,470
Apr 8, 2025 $0.000678
+0.30%
$-- $69,745
Apr 1, 2025 $0.000793
-0.63%
$-- $53,624
Mar 31, 2025 $0.000798
+2.44%
$-- $81,885
Mar 30, 2025 $0.000778
-0.13%
$-- $91,380
Mar 29, 2025 $0.000777
-0.51%
$-- $110,641
Mar 28, 2025 $0.000779
+1.17%
$-- $89,583
Mar 27, 2025 $0.00077
-3.87%
$-- $115,156
Mar 26, 2025 $0.000801
-2.32%
$-- $75,013
Mar 25, 2025 $0.000823
-0.84%
$-- $111,032
Mar 24, 2025 $0.000829
+1.22%
$-- $100,417
Mar 23, 2025 $0.000819
-4.99%
$-- $114,625
Mar 22, 2025 $0.000864
+3.10%
$-- $89,110
Mar 21, 2025 $0.000838
-3.57%
$-- $108,498
Mar 20, 2025 $0.000869
+0.81%
$-- $93,185
Mar 19, 2025 $0.000862
+0.00%
$-- $94,955
Mar 18, 2025 $0.000861
-0.12%
$-- $94,154
Mar 17, 2025 $0.000862
+3.61%
$-- $108,161
Mar 16, 2025 $0.000866
-0.46%
$-- $88,476
Mar 15, 2025 $0.000875
-3.85%
$-- $91,807
Mar 14, 2025 $0.000901
-0.11%
$-- $117,857
Mar 13, 2025 $0.000901
-4.15%
$-- $99,572
Mar 12, 2025 $0.000941
+3.75%
$-- $87,254
Mar 11, 2025 $0.000906
-0.22%
$-- $94,896
Mar 10, 2025 $0.000908
+1.34%
$-- $87,424
Mar 9, 2025 $0.000895
-1.43%
$-- $112,483
Mar 8, 2025 $0.000908
-0.77%
$-- $98,422
Mar 7, 2025 $0.000915
+1.10%
$-- $87,317
Mar 6, 2025 $0.000907
-0.11%
$-- $108,694
Mar 5, 2025 $0.000908
+18.85%
$-- $111,279
Mar 4, 2025 $0.000765
+4.65%
$-- $105,199
Mar 3, 2025 $0.000747
-10.86%
$-- $98,646
Mar 2, 2025 $0.000703
-15.20%
$-- $103,149
Mar 1, 2025 $0.000829
-4.38%
$-- $106,193
Feb 28, 2025 $0.000867
-6.07%
$-- $103,524
Feb 27, 2025 $0.000927
+0.22%
$-- $105,116
Feb 26, 2025 $0.000938
-4.38%
$-- $103,903
Feb 25, 2025 $0.00098
+7.34%
$-- $92,135
Feb 24, 2025 $0.000913
-5.29%
$-- $91,814
Feb 23, 2025 $0.000961
-1.74%
$-- $105,492
Feb 22, 2025 $0.000979
+2.19%
$-- $108,660