Dagcoin Historical Data

DAGS Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000369
-0.03%
$ -- $ 89,650
Dec 3, 11 PM $ 0.000369
+1.51%
$ -- $ 93,043
Dec 3, 10 PM $ 0.000363
+0.03%
$ -- $ 96,865
Dec 3, 9 PM $ 0.000363
-0.33%
$ -- $ 100,700
Dec 3, 8 PM $ 0.00036
+0.22%
$ -- $ 101,415
Dec 3, 7 PM $ 0.000359
+0.36%
$ -- $ 112,860
Dec 3, 6 PM $ 0.000358
+0.20%
$ -- $ 119,014
Dec 3, 5 PM $ 0.000357
+0.28%
$ -- $ 120,167
Dec 3, 4 PM $ 0.000356
-0.50%
$ -- $ 121,656
Dec 3, 3 PM $ 0.000358
-0.14%
$ -- $ 119,493
Dec 3, 2 PM $ 0.00036
+1.72%
$ -- $ 118,063
Dec 3, 1 PM $ 0.000357
+0.20%
$ -- $ 115,282
Dec 3, 12 PM $ 0.000357
-0.28%
$ -- $ 113,444
Dec 3, 11 AM $ 0.000358
+0.36%
$ -- $ 112,523
Dec 3, 10 AM $ 0.000356
+0.03%
$ -- $ 111,903
Dec 3, 9 AM $ 0.000356
+0.17%
$ -- $ 113,024
Dec 3, 8 AM $ 0.000356
-0.67%
$ -- $ 117,259
Dec 3, 7 AM $ 0.000358
-0.11%
$ -- $ 111,183
Dec 3, 6 AM $ 0.000359
+0.50%
$ -- $ 108,801
Dec 3, 5 AM $ 0.000357
+0.82%
$ -- $ 108,150
Dec 3, 4 AM $ 0.000354
+0.11%
$ -- $ 109,438
Dec 3, 3 AM $ 0.000354
+0.08%
$ -- $ 110,943
Dec 3, 2 AM $ 0.000353
-0.20%
$ -- $ 110,315
Dec 3, 1 AM $ 0.000354
+0.14%
$ -- $ 110,206
Dec 3, 12 AM $ 0.000354
+0.06%
$ -- $ 113,124
Dec 2, 11 PM $ 0.000353
-0.14%
$ -- $ 117,325
Dec 2, 10 PM $ 0.000354
+0.14%
$ -- $ 122,685
Dec 2, 9 PM $ 0.000353
+0.08%
$ -- $ 123,742
Dec 2, 8 PM $ 0.000353
-1.04%
$ -- $ 122,459
Dec 2, 7 PM $ 0.000357
+0.06%
$ -- $ 112,699
Dec 2, 6 PM $ 0.000357
+0.62%
$ -- $ 113,761
Dec 2, 5 PM $ 0.000354
+0.20%
$ -- $ 123,580
Dec 2, 4 PM $ 0.000354
+0.00%
$ -- $ 123,095
Dec 2, 3 PM $ 0.000354
+0.14%
$ -- $ 120,410
Dec 2, 2 PM $ 0.000354
-0.08%
$ -- $ 120,622
Dec 2, 1 PM $ 0.000355
+0.34%
$ -- $ 123,673
Dec 2, 12 PM $ 0.000354
+0.03%
$ -- $ 125,025
Dec 2, 11 AM $ 0.000354
-0.14%
$ -- $ 126,096
Dec 2, 10 AM $ 0.000354
+0.77%
$ -- $ 127,260
Dec 2, 9 AM $ 0.000352
+0.06%
$ -- $ 126,053
Dec 2, 8 AM $ 0.000351
+0.00%
$ -- $ 131,823
Dec 2, 7 AM $ 0.000351
-0.06%
$ -- $ 133,299
Dec 2, 6 AM $ 0.000352
+0.11%
$ -- $ 132,395
Dec 2, 5 AM $ 0.000351
-0.17%
$ -- $ 132,575
Dec 2, 4 AM $ 0.000352
+0.06%
$ -- $ 133,550
Dec 2, 3 AM $ 0.000352
-0.09%
$ -- $ 134,377
Dec 2, 2 AM $ 0.000352
+0.11%
$ -- $ 135,062
Dec 2, 1 AM $ 0.000351
-0.11%
$ -- $ 136,719
Dec 2, 12 AM $ 0.000352
+0.06%
$ -- $ 135,607
Dec 1, 11 PM $ 0.000352
+0.09%
$ -- $ 125,886