Dagcoin Historical Data

DAGS Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00035
-0.09%
$ -- $ 110,109
Dec 6, 12 AM $ 0.00035
+0.03%
$ -- $ 114,626
Dec 5, 11 PM $ 0.00035
-0.20%
$ -- $ 134,401
Dec 5, 10 PM $ 0.000351
-0.09%
$ -- $ 143,046
Dec 5, 9 PM $ 0.000351
-0.09%
$ -- $ 143,625
Dec 5, 8 PM $ 0.000351
-0.09%
$ -- $ 145,051
Dec 5, 7 PM $ 0.000352
+0.40%
$ -- $ 130,041
Dec 5, 6 PM $ 0.000351
-0.28%
$ -- $ 118,442
Dec 5, 5 PM $ 0.000352
+0.11%
$ -- $ 114,023
Dec 5, 4 PM $ 0.000352
-2.50%
$ -- $ 112,350
Dec 5, 3 PM $ 0.000361
+0.47%
$ -- $ 112,137
Dec 5, 2 PM $ 0.000359
+0.08%
$ -- $ 111,867
Dec 5, 1 PM $ 0.000358
-0.06%
$ -- $ 110,872
Dec 5, 12 PM $ 0.000359
+0.06%
$ -- $ 113,222
Dec 5, 11 AM $ 0.000359
+0.03%
$ -- $ 124,646
Dec 5, 10 AM $ 0.000358
-0.33%
$ -- $ 137,871
Dec 5, 9 AM $ 0.00036
-0.17%
$ -- $ 145,249
Dec 5, 8 AM $ 0.000363
-0.03%
$ -- $ 143,049
Dec 5, 7 AM $ 0.000363
+0.00%
$ -- $ 143,089
Dec 5, 6 AM $ 0.000363
+0.00%
$ -- $ 143,759
Dec 5, 5 AM $ 0.000363
-0.08%
$ -- $ 143,143
Dec 5, 4 AM $ 0.000364
+0.03%
$ -- $ 146,346
Dec 5, 3 AM $ 0.000363
+0.06%
$ -- $ 160,665
Dec 5, 2 AM $ 0.000363
+0.97%
$ -- $ 175,909
Dec 5, 1 AM $ 0.00036
-0.03%
$ -- $ 181,338
Dec 5, 12 AM $ 0.00036
+0.11%
$ -- $ 177,633
Dec 4, 11 PM $ 0.00036
-0.03%
$ -- $ 156,954
Dec 4, 10 PM $ 0.00036
-0.11%
$ -- $ 148,258
Dec 4, 9 PM $ 0.00036
-0.06%
$ -- $ 147,640
Dec 4, 8 PM $ 0.000361
+1.23%
$ -- $ 146,483
Dec 4, 7 PM $ 0.000357
-0.81%
$ -- $ 147,195
Dec 4, 6 PM $ 0.000361
+0.33%
$ -- $ 146,961
Dec 4, 5 PM $ 0.00036
-1.02%
$ -- $ 144,130
Dec 4, 4 PM $ 0.000364
-0.98%
$ -- $ 144,382
Dec 4, 3 PM $ 0.000368
+0.66%
$ -- $ 148,091
Dec 4, 2 PM $ 0.000365
-0.65%
$ -- $ 147,894
Dec 4, 1 PM $ 0.000368
-0.03%
$ -- $ 149,061
Dec 4, 12 PM $ 0.000368
-0.84%
$ -- $ 147,149
Dec 4, 11 AM $ 0.000371
-0.08%
$ -- $ 136,032
Dec 4, 10 AM $ 0.000371
+0.08%
$ -- $ 123,448
Dec 4, 9 AM $ 0.000371
+0.49%
$ -- $ 115,551
Dec 4, 8 AM $ 0.000369
+0.00%
$ -- $ 117,056
Dec 4, 7 AM $ 0.000369
+0.11%
$ -- $ 129,797
Dec 4, 6 AM $ 0.000368
-0.73%
$ -- $ 133,831
Dec 4, 5 AM $ 0.000371
+0.03%
$ -- $ 134,236
Dec 4, 4 AM $ 0.000371
+0.05%
$ -- $ 128,578
Dec 4, 3 AM $ 0.000371
+0.08%
$ -- $ 112,073
Dec 4, 2 AM $ 0.000371
+0.00%
$ -- $ 96,033
Dec 4, 1 AM $ 0.000371
+0.60%
$ -- $ 90,061
Dec 4, 12 AM $ 0.000369
-0.03%
$ -- $ 89,650