Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.000517
-0.04%
$-- $167,897
Sep 15, 12 AM $0.000517
-0.04%
$-- $168,446
Sep 14, 11 PM $0.000518
-0.08%
$-- $152,237
Sep 14, 10 PM $0.000518
-1.01%
$-- $149,587
Sep 14, 9 PM $0.000524
-0.34%
$-- $149,479
Sep 14, 8 PM $0.000528
+0.00%
$-- $150,336
Sep 14, 7 PM $0.000528
+0.72%
$-- $164,018
Sep 14, 6 PM $0.000525
+0.06%
$-- $162,501
Sep 14, 5 PM $0.000525
+0.10%
$-- $150,224
Sep 14, 4 PM $0.000525
+0.38%
$-- $141,724
Sep 14, 3 PM $0.000522
-0.31%
$-- $138,934
Sep 14, 2 PM $0.000524
+0.25%
$-- $138,627
Sep 14, 1 PM $0.000523
-0.23%
$-- $139,104
Sep 14, 12 PM $0.000525
+0.31%
$-- $138,899
Sep 14, 11 AM $0.000523
-0.06%
$-- $139,272
Sep 14, 10 AM $0.000523
-0.13%
$-- $140,062
Sep 14, 9 AM $0.000523
+0.00%
$-- $136,419
Sep 14, 8 AM $0.000523
-0.10%
$-- $128,683
Sep 14, 7 AM $0.000524
+0.06%
$-- $123,944
Sep 14, 6 AM $0.000523
-0.27%
$-- $125,077
Sep 14, 5 AM $0.000525
+0.10%
$-- $129,026
Sep 14, 4 AM $0.000524
+0.31%
$-- $132,632
Sep 14, 3 AM $0.000523
+0.85%
$-- $133,159
Sep 14, 2 AM $0.000518
+0.54%
$-- $126,507
Sep 14, 1 AM $0.000516
-0.12%
$-- $122,942
Sep 14, 12 AM $0.000517
-0.04%
$-- $127,463
Sep 13, 11 PM $0.000517
-0.19%
$-- $137,786
Sep 13, 10 PM $0.000518
-1.26%
$-- $139,631
Sep 13, 9 PM $0.000524
+0.04%
$-- $142,899
Sep 13, 8 PM $0.000523
-0.23%
$-- $150,001
Sep 13, 7 PM $0.000524
+1.20%
$-- $137,708
Sep 13, 6 PM $0.000518
+0.06%
$-- $135,341
Sep 13, 5 PM $0.000518
-0.06%
$-- $134,251
Sep 13, 4 PM $0.000518
+0.14%
$-- $137,669
Sep 13, 3 PM $0.000518
+0.15%
$-- $148,312
Sep 13, 2 PM $0.000517
+0.25%
$-- $163,999
Sep 13, 1 PM $0.000515
-0.43%
$-- $170,772
Sep 13, 12 PM $0.000518
+0.25%
$-- $170,967
Sep 13, 11 AM $0.000516
+0.02%
$-- $170,498
Sep 13, 10 AM $0.000516
+0.02%
$-- $170,854
Sep 13, 9 AM $0.000516
-1.68%
$-- $175,718
Sep 13, 8 AM $0.000524
-0.57%
$-- $187,127
Sep 13, 7 AM $0.000527
+0.06%
$-- $194,071
Sep 13, 6 AM $0.000526
+0.32%
$-- $192,805
Sep 13, 5 AM $0.000525
-0.34%
$-- $182,315
Sep 13, 4 AM $0.000526
+0.40%
$-- $171,885
Sep 13, 3 AM $0.000524
-0.21%
$-- $170,918
Sep 13, 2 AM $0.000526
+0.10%
$-- $170,980
Sep 13, 1 AM $0.000525
+0.08%
$-- $163,073
Sep 13, 12 AM $0.000524
-0.02%
$-- $155,308