Dagcoin Historical Data

DAGS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000787
-0.10%
$ -- $ 161,584
Jun 7, 9 AM $ 0.000787
-0.09%
$ -- $ 161,707
Jun 7, 8 AM $ 0.000777
+0.21%
$ -- $ 154,593
Jun 7, 7 AM $ 0.000775
+0.56%
$ -- $ 139,309
Jun 7, 6 AM $ 0.000772
+0.29%
$ -- $ 131,434
Jun 7, 5 AM $ 0.000769
+0.96%
$ -- $ 130,474
Jun 7, 4 AM $ 0.000762
+0.04%
$ -- $ 132,072
Jun 7, 3 AM $ 0.000761
+0.29%
$ -- $ 142,510
Jun 7, 2 AM $ 0.000759
-0.22%
$ -- $ 143,403
Jun 7, 1 AM $ 0.000761
+1.24%
$ -- $ 146,450
Jun 7, 12 AM $ 0.000751
+0.08%
$ -- $ 151,303
Jun 6, 11 PM $ 0.000751
+0.41%
$ -- $ 149,491
Jun 6, 10 PM $ 0.000748
-0.24%
$ -- $ 147,168
Jun 6, 9 PM $ 0.00075
+0.93%
$ -- $ 148,148
Jun 6, 8 PM $ 0.000743
-0.08%
$ -- $ 146,375
Jun 6, 7 PM $ 0.000744
-0.29%
$ -- $ 144,545
Jun 6, 6 PM $ 0.000746
+0.19%
$ -- $ 136,645
Jun 6, 5 PM $ 0.000745
-0.05%
$ -- $ 128,780
Jun 6, 4 PM $ 0.000745
+0.07%
$ -- $ 130,033
Jun 6, 3 PM $ 0.000745
-0.97%
$ -- $ 130,427
Jun 6, 2 PM $ 0.000752
+0.19%
$ -- $ 127,681
Jun 6, 1 PM $ 0.000751
-0.09%
$ -- $ 125,072
Jun 6, 12 PM $ 0.000752
+0.23%
$ -- $ 121,155
Jun 6, 11 AM $ 0.00075
+1.71%
$ -- $ 112,165
Jun 6, 10 AM $ 0.000737
-2.31%
$ -- $ 101,394
Jun 6, 9 AM $ 0.000758
+0.30%
$ -- $ 101,384
Jun 6, 8 AM $ 0.000757
+0.49%
$ -- $ 108,079
Jun 6, 7 AM $ 0.000753
+0.00%
$ -- $ 113,810
Jun 6, 6 AM $ 0.000753
+0.91%
$ -- $ 112,530
Jun 6, 5 AM $ 0.000746
+2.14%
$ -- $ 113,446
Jun 6, 4 AM $ 0.00073
+0.00%
$ -- $ 113,135
Jun 6, 3 AM $ 0.00073
-0.16%
$ -- $ 104,949
Jun 6, 2 AM $ 0.000731
-0.72%
$ -- $ 106,913
Jun 6, 1 AM $ 0.000737
+0.00%
$ -- $ 120,581
Jun 6, 12 AM $ 0.000737
-1.35%
$ -- $ 117,704
Jun 5, 11 PM $ 0.000747
-0.01%
$ -- $ 110,975
Jun 5, 10 PM $ 0.000747
+0.00%
$ -- $ 107,823
Jun 5, 9 PM $ 0.000747
+1.37%
$ -- $ 108,074
Jun 5, 8 PM $ 0.000737
+0.88%
$ -- $ 115,559
Jun 5, 7 PM $ 0.00073
+0.00%
$ -- $ 116,256
Jun 5, 6 PM $ 0.00073
+0.01%
$ -- $ 113,063
Jun 5, 5 PM $ 0.00073
-0.60%
$ -- $ 116,093
Jun 5, 4 PM $ 0.000731
-3.89%
$ -- $ 123,641
Jun 5, 3 PM $ 0.00076
+0.00%
$ -- $ 130,713
Jun 5, 2 PM $ 0.00076
+0.00%
$ -- $ 135,063
Jun 5, 1 PM $ 0.00076
-0.46%
$ -- $ 137,479
Jun 5, 12 PM $ 0.000764
+0.00%
$ -- $ 139,956
Jun 5, 11 AM $ 0.000764
+0.82%
$ -- $ 142,578
Jun 5, 10 AM $ 0.000758
+0.40%
$ -- $ 144,790
Jun 5, 9 AM $ 0.000755
+0.91%
$ -- $ 142,318