Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000519
+0.00%
$-- $10,014
Today, at 3 PM $0.000519
+0.06%
$-- $10,350
Today, at 2 PM $0.000519
+0.17%
$-- $11,042
Today, at 1 PM $0.000518
-0.02%
$-- $11,144
Today, at 12 PM $0.000518
-0.29%
$-- $11,376
Today, at 11 AM $0.000519
-0.02%
$-- $11,261
Today, at 10 AM $0.000519
+0.37%
$-- $10,867
Today, at 9 AM $0.000517
-0.17%
$-- $10,200
Today, at 8 AM $0.000518
-0.23%
$-- $9,796
Today, at 7 AM $0.000519
+0.00%
$-- $10,594
Today, at 6 AM $0.000519
+0.27%
$-- $11,056
Today, at 5 AM $0.000518
-0.14%
$-- $11,170
Today, at 4 AM $0.000518
+0.00%
$-- $11,983
Today, at 3 AM $0.000518
+0.12%
$-- $12,521
Today, at 2 AM $0.000518
+0.04%
$-- $12,410
Today, at 1 AM $0.000517
-0.04%
$-- $12,188
Today, at 12 AM $0.000518
+0.17%
$-- $11,956
Yesterday, at 11 PM $0.000517
+0.12%
$-- $11,834
Yesterday, at 10 PM $0.000516
+0.21%
$-- $11,737
Yesterday, at 9 PM $0.000515
-0.35%
$-- $11,394
Yesterday, at 8 PM $0.000517
+0.29%
$-- $10,898
Yesterday, at 7 PM $0.000515
+0.04%
$-- $10,814
Yesterday, at 6 PM $0.000514
-2.08%
$-- $10,262
Yesterday, at 5 PM $0.000525
-0.11%
$-- $10,160
Yesterday, at 4 PM $0.000525
-0.21%
$-- $9,992
Yesterday, at 3 PM $0.000526
-0.15%
$-- $9,306
Yesterday, at 2 PM $0.000526
-1.74%
$-- $8,687
Yesterday, at 1 PM $0.000536
+0.21%
$-- $8,591
Yesterday, at 12 PM $0.000534
+0.11%
$-- $8,470
Yesterday, at 11 AM $0.000534
-0.06%
$-- $8,572
Yesterday, at 10 AM $0.000535
-0.13%
$-- $8,681
Yesterday, at 9 AM $0.000536
-0.06%
$-- $8,785
Yesterday, at 8 AM $0.000531
+0.40%
$-- $8,883
Yesterday, at 7 AM $0.000528
+0.15%
$-- $8,185
Yesterday, at 6 AM $0.000528
+0.06%
$-- $7,900
Yesterday, at 5 AM $0.000528
-0.21%
$-- $8,795
Yesterday, at 4 AM $0.000529
+0.11%
$-- $9,479
Yesterday, at 3 AM $0.000528
+0.09%
$-- $9,399
Yesterday, at 2 AM $0.000528
+0.08%
$-- $9,599
Yesterday, at 1 AM $0.000527
+1.09%
$-- $9,690
Yesterday, at 12 AM $0.000522
+0.12%
$-- $9,757
Oct 1, 11 PM $0.000521
+0.08%
$-- $10,082
Oct 1, 10 PM $0.000521
+0.02%
$-- $10,166
Oct 1, 9 PM $0.000521
+0.13%
$-- $10,521
Oct 1, 8 PM $0.00052
-0.13%
$-- $22,281
Oct 1, 7 PM $0.00052
-0.06%
$-- $37,684
Oct 1, 6 PM $0.000521
+0.02%
$-- $41,228
Oct 1, 5 PM $0.000521
-0.08%
$-- $45,194
Oct 1, 4 PM $0.000521
+0.13%
$-- $48,780
Oct 1, 3 PM $0.00052
-0.08%
$-- $52,522
Download