Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000519
+0.00%
$-- $9,567
Yesterday $0.000517
-0.83%
$-- $11,834
Oct 1, 2026 $0.000521
-0.06%
$-- $10,082
Sep 30, 2026 $0.000522
-0.04%
$-- $119,855
Sep 29, 2026 $0.000522
-0.36%
$-- $184,685
Sep 28, 2026 $0.000524
+2.30%
$-- $151,053
Sep 27, 2026 $0.000512
-0.12%
$-- $152,741
Sep 26, 2026 $0.000513
+0.45%
$-- $132,320
Sep 25, 2026 $0.000511
-0.31%
$-- $167,626
Sep 24, 2026 $0.000512
+0.89%
$-- $144,690
Sep 23, 2026 $0.000508
-11.16%
$-- $150,917
Sep 22, 2026 $0.000571
-2.43%
$-- $175,197
Sep 21, 2026 $0.000585
+5.78%
$-- $144,867
Sep 20, 2026 $0.000553
+0.56%
$-- $130,237
Sep 19, 2026 $0.000551
-0.42%
$-- $174,216
Sep 18, 2026 $0.000553
+7.25%
$-- $136,618
Sep 17, 2026 $0.000516
+1.74%
$-- $118,978
Sep 16, 2026 $0.000507
+0.32%
$-- $155,465
Sep 15, 2026 $0.000505
-2.38%
$-- $188,374
Sep 14, 2026 $0.000518
+0.21%
$-- $152,237
Sep 13, 2026 $0.000517
-1.49%
$-- $137,786
Sep 12, 2026 $0.000524
-0.79%
$-- $148,572
Sep 11, 2026 $0.000528
+2.09%
$-- $132,871
Sep 10, 2026 $0.000517
-0.56%
$-- $183,199
Sep 9, 2026 $0.000521
-0.54%
$-- $150,605
Sep 8, 2026 $0.000523
-0.36%
$-- $150,308
Sep 7, 2026 $0.000525
-0.55%
$-- $134,607
Sep 6, 2026 $0.000528
+1.62%
$-- $155,575
Sep 5, 2026 $0.00052
+0.78%
$-- $152,588
Sep 4, 2026 $0.000516
-2.14%
$-- $156,967
Sep 3, 2026 $0.000527
-0.06%
$-- $145,586
Sep 2, 2026 $0.000528
-1.11%
$-- $149,159
Sep 1, 2026 $0.000534
-2.89%
$-- $129,548
Aug 31, 2026 $0.00055
+3.11%
$-- $164,287
Aug 30, 2026 $0.000533
-1.66%
$-- $158,524
Aug 29, 2026 $0.000542
+1.27%
$-- $129,924
Aug 28, 2026 $0.000535
-3.10%
$-- $162,764
Aug 27, 2026 $0.000552
-1.73%
$-- $139,720
Aug 26, 2026 $0.000562
+2.63%
$-- $149,423
Aug 25, 2026 $0.000548
-3.27%
$-- $145,600
Aug 24, 2026 $0.000566
-0.51%
$-- $145,074
Aug 23, 2026 $0.000569
+0.21%
$-- $119,648
Aug 22, 2026 $0.000568
-5.77%
$-- $138,219
Aug 21, 2026 $0.000603
+6.73%
$-- $128,678
Aug 20, 2026 $0.000565
-0.26%
$-- $150,049
Aug 19, 2026 $0.000566
+8.37%
$-- $133,743
Aug 18, 2026 $0.000523
+0.21%
$-- $142,010
Aug 17, 2026 $0.000522
+2.72%
$-- $129,967
Aug 16, 2026 $0.000508
-11.42%
$-- $154,354
Aug 15, 2026 $0.000574
-1.53%
$-- $152,373
Download