Energy Fuels Inc. xStock Historical Data

UUUUx Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 23.72
+0.00%
$ 6.74 million $ 5
May 7, 7 AM $ 21.23
+0.00%
$ 6.03 million $ 32
May 6, 11 PM $ 21.23
+0.00%
$ 6.03 million $ 32
May 6, 8 PM $ 21.23
+0.00%
$ 6.03 million $ 32
May 6, 6 PM $ 21.23
+0.00%
$ 6.03 million $ 32
May 6, 5 PM $ 21.23
+0.00%
$ 6.03 million $ 32
May 6, 4 PM $ 21.23
+0.00%
$ 6.03 million $ 32
May 6, 3 PM $ 21.23
+0.00%
$ 6.03 million $ 32
May 6, 2 PM $ 21.23
+0.00%
$ 6.03 million $ 96
May 6, 10 AM $ 21.23
+0.00%
$ 6.03 million $ 96
May 6, 7 AM $ 21.23
+0.00%
$ 6.03 million $ 96
May 6, 6 AM $ 21.23
-1.71%
$ 6.03 million $ 96
May 6, 5 AM $ 21.6
+0.00%
$ 6.13 million $ 65
May 6, 4 AM $ 21.6
+0.00%
$ 6.13 million $ 65
May 6, 3 AM $ 21.6
+0.00%
$ 6.13 million $ 65
May 5, 8 PM $ 21.6
+0.00%
$ 6.13 million $ 65
May 5, 7 PM $ 21.6
+0.00%
$ 6.13 million $ 65
May 5, 4 PM $ 21.6
+0.00%
$ 6.13 million $ 75
May 5, 2 PM $ 21.64
+0.00%
$ 6.15 million $ 10
May 5, 11 AM $ 21.64
+0.00%
$ 6.15 million $ 10
May 5, 6 AM $ 21.64
+0.00%
$ 6.15 million $ 10
May 5, 4 AM $ 21.64
+0.00%
$ 6.15 million $ 10
May 5, 3 AM $ 21.64
+0.00%
$ 6.15 million $ 10
May 4, 10 PM $ 21.64
+0.00%
$ 6.15 million $ 10
Apr 23, 9 AM $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 23, 8 AM $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 23, 7 AM $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 22, 8 PM $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 22, 4 PM $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 22, 2 PM $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 22, 1 PM $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 22, 10 AM $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 22, 7 AM $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 22, 6 AM $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 22, 4 AM $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 22, 3 AM $ 20.81
+0.00%
$ 5.91 million $ 20
Apr 21, 10 AM $ 20.83
+0.00%
$ -- $ 50
Apr 21, 9 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 21, 7 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 21, 6 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 21, 1 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 20, 2 PM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 20, 1 PM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 20, 12 PM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 20, 10 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 20, 9 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 20, 8 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 16, 11 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 16, 4 AM $ 20.83
+0.00%
$ 5.92 million $ 50
Apr 16, 2 AM $ 20.83
+0.00%
$ 5.92 million $ 50