Energy Fuels Inc. xStock Historical Data

UUUUx Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 20.56
+0.00%
$ 5.84 million $ 5
May 15, 4 AM $ 20.56
+0.00%
$ 5.84 million $ 5
May 15, 2 AM $ 20.56
+0.00%
$ 5.84 million $ 5
May 14, 10 PM $ 20.56
+0.00%
$ 5.84 million $ 5
May 14, 8 PM $ 20.56
+0.00%
$ 5.84 million $ 5
May 14, 5 PM $ 20.56
+0.00%
$ 5.84 million $ 5
May 14, 1 PM $ 20.56
+0.00%
$ 5.84 million $ 5
May 14, 11 AM $ 20.56
+0.00%
$ 5.84 million $ 5
May 14, 10 AM $ 20.56
+0.00%
$ 5.84 million $ 5
May 14, 8 AM $ 20.56
+0.00%
$ 5.84 million $ 5
May 14, 7 AM $ 20.56
+0.00%
$ 5.84 million $ 5
May 14, 6 AM $ 20.56
+0.00%
$ 5.84 million $ 5
May 14, 3 AM $ 20.56
+0.00%
$ 5.84 million $ 5
May 14, 2 AM $ 20.56
+0.00%
$ 5.84 million $ 5
May 13, 11 PM $ 20.56
+0.00%
$ 5.84 million $ 5
May 13, 10 PM $ 20.56
+0.00%
$ 5.84 million $ 5
May 13, 5 PM $ 20.56
+0.00%
$ 5.84 million $ 5
May 13, 4 PM $ 20.56
+0.00%
$ 5.84 million $ 5
May 13, 3 PM $ 20.56
+0.00%
$ 5.84 million $ 5
May 13, 2 PM $ 20.56
+0.00%
$ 5.84 million $ 5
May 13, 9 AM $ 20.56
+0.00%
$ 5.84 million $ 5
May 13, 8 AM $ 20.56
+0.00%
$ 5.84 million $ 5
May 13, 7 AM $ 20.56
+0.00%
$ 5.84 million $ 5
May 13, 4 AM $ 20.56
+0.00%
$ 5.84 million $ 5
May 13, 3 AM $ 20.56
+0.00%
$ 5.84 million $ 5
May 12, 10 PM $ 20.56
+0.00%
$ 5.84 million $ 5
May 12, 9 PM $ 20.56
+0.00%
$ 5.84 million $ 5
May 12, 7 PM $ 20.56
+0.00%
$ 5.84 million $ 5
May 12, 6 PM $ 20.56
+0.00%
$ 5.84 million $ 5
May 12, 3 PM $ 20.56
+0.00%
$ 5.84 million $ 5
May 12, 10 AM $ 21.53
+0.00%
$ 6.11 million $ 5
May 12, 9 AM $ 21.53
+0.00%
$ 6.11 million $ 5
May 12, 7 AM $ 21.53
+0.00%
$ 6.11 million $ 5
May 12, 6 AM $ 21.53
+0.00%
$ 6.11 million $ 5
May 12, 3 AM $ 21.53
+0.00%
$ 6.11 million $ 5
May 11, 10 PM $ 21.53
+0.00%
$ 6.11 million $ 5
May 11, 4 PM $ 21.53
+0.00%
$ 6.11 million $ 5
May 11, 10 AM $ 21.53
+0.00%
$ 6.11 million $ 5
May 11, 9 AM $ 21.53
+0.00%
$ 6.11 million $ 5
May 11, 7 AM $ 21.53
+0.00%
$ 6.11 million $ 5
May 11, 4 AM $ 21.53
+0.00%
$ 6.11 million $ 5
May 11, 3 AM $ 21.53
+0.23%
$ 6.11 million $ 5
May 8, 10 AM $ 23.72
+0.00%
$ 6.74 million $ 5
May 8, 9 AM $ 23.72
+0.00%
$ 6.74 million $ 5
May 8, 8 AM $ 23.72
+0.00%
$ 6.74 million $ 5
May 8, 7 AM $ 23.72
+0.00%
$ 6.74 million $ 5
May 8, 5 AM $ 23.72
+0.00%
$ 6.74 million $ 5
May 8, 4 AM $ 23.72
+0.00%
$ 6.74 million $ 5
May 8, 3 AM $ 23.72
+0.00%
$ 6.74 million $ 5
May 7, 9 PM $ 23.72
+0.00%
$ 6.74 million $ 5