Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOO Crypto World Historical Data

ZOO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.000626
-0.41%
$82,410 $42,873
Mar 1, 2023 $0.00063
+3.61%
$82,872 $73,724
Feb 28, 2023 $0.000608
-3.58%
$79,975 $71,837
Feb 27, 2023 $0.00063
-7.22%
$82,948 $79,525
Feb 26, 2023 $0.00068
+17.56%
$89,503 $66,509
Feb 25, 2023 $0.000584
+0.53%
$76,833 $51,345
Feb 24, 2023 $0.00058
-5.22%
$76,380 $66,043
Feb 23, 2023 $0.000613
-1.46%
$80,630 $75,676
Feb 22, 2023 $0.000622
-4.01%
$81,807 $76,886
Feb 21, 2023 $0.000647
+6.07%
$85,183 $74,630
Feb 20, 2023 $0.000612
+1.35%
$80,570 $7,512
Feb 19, 2023 $0.000603
-0.90%
$79,359 $7,368
Feb 18, 2023 $0.000606
+3.36%
$79,786 $5,937
Feb 17, 2023 $0.00059
-1.03%
$77,594 $7,571
Feb 16, 2023 $0.000598
+2.16%
$78,666 $5,392
Feb 15, 2023 $0.000584
-4.68%
$76,895 $7,963
Feb 14, 2023 $0.000616
+1.87%
$81,024 $7,573
Nov 20, 2022 $0.000906
+5.12%
$-- $43,365
Nov 19, 2022 $0.00086
+0.14%
$68,493 $41,115
Nov 18, 2022 $0.000863
+0.29%
$68,693 $41,624
Nov 17, 2022 $0.000861
-0.19%
$68,527 $41,290
Nov 16, 2022 $0.000862
-0.33%
$68,555 $41,058
Nov 15, 2022 $0.000864
+0.40%
$68,758 $40,712
Nov 14, 2022 $0.000859
+0.86%
$68,338 $40,906
Nov 13, 2022 $0.000853
-2.05%
$67,885 $41,151
Nov 12, 2022 $0.00087
-1.39%
$69,172 $41,169
Nov 11, 2022 $0.000876
-2.79%
$69,657 $40,201
Nov 10, 2022 $0.000902
+5.15%
$71,743 $42,552
Nov 9, 2022 $0.00086
-3.90%
$68,405 $39,497
Nov 8, 2022 $0.000895
-10.17%
$71,178 $38,560
Nov 7, 2022 $0.000998
-3.80%
$79,374 $41,289
Nov 6, 2022 $0.00104
+1.56%
$82,411 $42,448
Nov 5, 2022 $0.00102
-0.37%
$81,534 $41,981
Nov 4, 2022 $0.00103
+2.51%
$81,603 $41,958
Nov 3, 2022 $0.001
+3.90%
$79,774 $42,442
Nov 2, 2022 $0.000965
-6.04%
$76,767 $40,620
Nov 1, 2022 $0.00103
+1.91%
$81,598 $40,702
Oct 31, 2022 $0.001
+1.73%
$79,838 $42,036
Oct 30, 2022 $0.000985
-0.14%
$78,349 $41,181
Oct 29, 2022 $0.00098
+1.13%
$77,964 $41,678
Oct 28, 2022 $0.00097
+0.33%
$77,181 $41,695
Oct 27, 2022 $0.000966
-0.88%
$76,831 $41,238
Oct 26, 2022 $0.000976
+3.09%
$77,679 $42,679
Oct 25, 2022 $0.000948
-1.06%
$75,435 $41,250
Oct 24, 2022 $0.000958
-0.22%
$76,241 $41,346
Oct 23, 2022 $0.000961
+0.07%
$76,483 $41,403
Oct 22, 2022 $0.000962
+0.47%
$76,554 $42,081
Oct 21, 2022 $0.000957
+0.10%
$76,099 $41,200
Oct 20, 2022 $0.000955
+1.70%
$75,890 $42,203
Oct 19, 2022 $0.000941
-0.84%
$74,752 $41,215