Coinranking
ZOO Crypto World Historical Data
ZOO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2023 | $0.000538 | -0.66% | ||
| Apr 20, 2023 | $0.000541 | -1.77% | ||
| Apr 19, 2023 | $0.000551 | -3.09% | ||
| Apr 18, 2023 | $0.000569 | -0.18% | ||
| Apr 17, 2023 | $0.00057 | -2.21% | ||
| Apr 16, 2023 | $0.000583 | -0.35% | ||
| Apr 15, 2023 | $0.000585 | +1.26% | ||
| Apr 14, 2023 | $0.000578 | +0.91% | ||
| Apr 13, 2023 | $0.000573 | +0.19% | ||
| Apr 12, 2023 | $0.000572 | -2.28% | ||
| Apr 11, 2023 | $0.000586 | +1.80% | ||
| Apr 10, 2023 | $0.000576 | -2.16% | ||
| Apr 9, 2023 | $0.000589 | +1.06% | ||
| Apr 8, 2023 | $0.000582 | +2.25% | ||
| Apr 7, 2023 | $0.000569 | +0.98% | ||
| Apr 6, 2023 | $0.000564 | -3.35% | ||
| Apr 5, 2023 | $0.000583 | +0.94% | ||
| Apr 4, 2023 | $0.000578 | +1.14% | ||
| Apr 3, 2023 | $0.000571 | +0.06% | ||
| Apr 2, 2023 | $0.00057 | -5.26% | ||
| Apr 1, 2023 | $0.0006 | -1.00% | ||
| Mar 31, 2023 | $0.000606 | -3.73% | ||
| Mar 30, 2023 | $0.000629 | +8.04% | ||
| Mar 29, 2023 | $0.000581 | +7.83% | ||
| Mar 28, 2023 | $0.000539 | -0.79% | ||
| Mar 27, 2023 | $0.000545 | -9.82% | ||
| Mar 26, 2023 | $0.000605 | +8.87% | ||
| Mar 25, 2023 | $0.000555 | +2.57% | ||
| Mar 24, 2023 | $0.000544 | -7.13% | ||
| Mar 23, 2023 | $0.000586 | -2.53% | ||
| Mar 22, 2023 | $0.000601 | +0.03% | ||
| Mar 21, 2023 | $0.000604 | +6.42% | ||
| Mar 20, 2023 | $0.000569 | -0.17% | ||
| Mar 19, 2023 | $0.000564 | -2.46% | ||
| Mar 18, 2023 | $0.000578 | -1.72% | ||
| Mar 17, 2023 | $0.000587 | -0.37% | ||
| Mar 16, 2023 | $0.000589 | -5.04% | ||
| Mar 15, 2023 | $0.000621 | -1.64% | ||
| Mar 14, 2023 | $0.000631 | +2.71% | ||
| Mar 13, 2023 | $0.000614 | +8.07% | ||
| Mar 12, 2023 | $0.000568 | +3.17% | ||
| Mar 11, 2023 | $0.000551 | +1.41% | ||
| Mar 10, 2023 | $0.000543 | -3.18% | ||
| Mar 9, 2023 | $0.000561 | -8.34% | ||
| Mar 8, 2023 | $0.000612 | +0.70% | ||
| Mar 7, 2023 | $0.000608 | -3.03% | ||
| Mar 6, 2023 | $0.000623 | +1.84% | ||
| Mar 5, 2023 | $0.000612 | +0.53% | ||
| Mar 4, 2023 | $0.000608 | -0.54% | ||
| Mar 3, 2023 | $0.000612 | -2.28% | ||