Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOO Crypto World Historical Data

ZOO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.000564
+0.01%
$-- $5,542
Jan 5, 2024 $0.000563
-0.08%
$77,119 $5,540
Jun 8, 2023 $0.000426
-7.10%
$-- $6,309
Jun 7, 2023 $0.000461
-3.00%
$60,599 $5,910
Jun 6, 2023 $0.000439
-6.93%
$57,817 $6,715
Jun 5, 2023 $0.00047
-4.11%
$61,851 $6,803
Jun 4, 2023 $0.00049
+6.51%
$64,512 $7,077
Jun 3, 2023 $0.000461
-6.10%
$60,681 $6,926
Jun 2, 2023 $0.00049
+0.06%
$64,480 $7,106
Jun 1, 2023 $0.000491
-0.61%
$64,580 $7,690
May 31, 2023 $0.000494
-0.38%
$64,981 $7,378
May 30, 2023 $0.000496
-0.04%
$65,205 $7,587
May 29, 2023 $0.000498
+0.62%
$65,538 $6,849
May 28, 2023 $0.000459
-1.50%
$60,369 $7,611
May 27, 2023 $0.000464
-5.21%
$61,103 $7,709
May 26, 2023 $0.000489
-4.08%
$64,403 $6,764
May 25, 2023 $0.000511
-0.96%
$67,203 $14,518
May 24, 2023 $0.000515
+6.69%
$67,802 $7,073
May 23, 2023 $0.000481
-5.14%
$63,262 $6,893
May 22, 2023 $0.000507
-1.19%
$66,690 $63,370
May 21, 2023 $0.000513
+2.90%
$67,463 $59,340
May 20, 2023 $0.000498
+0.74%
$65,560 $7,389
May 19, 2023 $0.000494
-2.28%
$65,065 $7,403
May 18, 2023 $0.000506
+1.04%
$66,578 $294,087
May 17, 2023 $0.000501
+0.17%
$65,890 $305,101
May 16, 2023 $0.0005
-1.44%
$65,797 $238,359
May 15, 2023 $0.000507
-5.43%
$66,754 $196,624
May 14, 2023 $0.000537
-2.11%
$70,636 $47,120
May 13, 2023 $0.000548
+3.93%
$72,141 $40,236
May 12, 2023 $0.000527
-0.23%
$69,397 $66,001
May 11, 2023 $0.000528
+0.08%
$69,544 $54,158
May 10, 2023 $0.000528
-1.49%
$69,497 $58,676
May 9, 2023 $0.000536
+2.54%
$70,583 $7,138
May 8, 2023 $0.000523
-1.14%
$68,850 $138,412
May 7, 2023 $0.000529
+0.08%
$69,631 $52,459
May 6, 2023 $0.000529
-0.14%
$69,571 $59,730
May 5, 2023 $0.000529
-0.64%
$69,620 $21,198
May 4, 2023 $0.000534
+3.13%
$70,204 $54,138
May 3, 2023 $0.000517
-7.74%
$68,083 $64,892
May 2, 2023 $0.000561
+4.75%
$73,789 $7,647
May 1, 2023 $0.000535
-0.88%
$70,464 $79,732
Apr 30, 2023 $0.00054
+1.41%
$71,117 $65,639
Apr 29, 2023 $0.000533
-0.64%
$70,161 $39,610
Apr 28, 2023 $0.000537
+0.51%
$70,614 $47,357
Apr 27, 2023 $0.000534
+0.35%
$70,235 $65,908
Apr 26, 2023 $0.000532
-0.42%
$70,027 $83,499
Apr 25, 2023 $0.000534
+2.11%
$70,329 $71,833
Apr 24, 2023 $0.000523
-1.84%
$68,884 $75,444
Apr 23, 2023 $0.000534
-0.09%
$70,230 $57,802
Apr 22, 2023 $0.000534
-0.71%
$70,276 $48,064