Coinranking
ZOO Crypto World Historical Data
ZOO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 22, 2025 | $0.000181 | -0.40% | ||
| Nov 21, 2025 | $0.000181 | -2.80% | ||
| Nov 20, 2025 | $0.000188 | -0.36% | ||
| Nov 19, 2025 | $0.000187 | -2.57% | ||
| Nov 18, 2025 | $0.000193 | +1.45% | ||
| Nov 17, 2025 | $0.00019 | -1.06% | ||
| Nov 16, 2025 | $0.000192 | -12.85% | ||
| Nov 15, 2025 | $0.00022 | -0.34% | ||
| Nov 14, 2025 | $0.000218 | -0.07% | ||
| Nov 13, 2025 | $0.000219 | +3.02% | ||
| Nov 12, 2025 | $0.000224 | +0.51% | ||
| Nov 11, 2025 | $0.000222 | -2.92% | ||
| Nov 10, 2025 | $0.000221 | -0.16% | ||
| Nov 7, 2025 | $0.000223 | +1.37% | ||
| Nov 6, 2025 | $0.00022 | -0.69% | ||
| Nov 5, 2025 | $0.00022 | +0.68% | ||
| Nov 4, 2025 | $0.000217 | -3.44% | ||
| Nov 3, 2025 | $0.000226 | -3.80% | ||
| Nov 2, 2025 | $0.000237 | +0.00% | ||
| Oct 31, 2025 | $0.000239 | +0.70% | ||
| Oct 30, 2025 | $0.000236 | -2.02% | ||
| Oct 29, 2025 | $0.000239 | +0.00% | ||
| Oct 28, 2025 | $0.000242 | -1.45% | ||
| Oct 27, 2025 | $0.000216 | -2.24% | ||
| Oct 26, 2025 | $0.000219 | -0.08% | ||
| Oct 24, 2025 | $0.000212 | +0.00% | ||
| Oct 23, 2025 | $0.000213 | -2.59% | ||
| Oct 22, 2025 | $0.000216 | +0.00% | ||
| Oct 21, 2025 | $0.00022 | +0.39% | ||
| Oct 20, 2025 | $0.000222 | -0.27% | ||
| Oct 19, 2025 | $0.000221 | +1.11% | ||
| Oct 18, 2025 | $0.000222 | +0.85% | ||
| Oct 17, 2025 | $0.000218 | -4.52% | ||
| Oct 16, 2025 | $0.000228 | -1.18% | ||
| Oct 15, 2025 | $0.000231 | -1.58% | ||
| Oct 14, 2025 | $0.000242 | +0.25% | ||
| Oct 13, 2025 | $0.000248 | -1.69% | ||
| Oct 12, 2025 | $0.000247 | +5.41% | ||
| Oct 11, 2025 | $0.000234 | -1.18% | ||
| Oct 10, 2025 | $0.000248 | +0.00% | ||
| Oct 9, 2025 | $0.000248 | -0.83% | ||
| Oct 8, 2025 | $0.000251 | -0.35% | ||
| Oct 7, 2025 | $0.000251 | +1.39% | ||
| Apr 7, 2025 | $0.000224 | -0.77% | ||
| Mar 31, 2025 | $0.000259 | +14.88% | ||
| Mar 24, 2025 | $0.000248 | +0.32% | ||
| Mar 17, 2025 | $0.000302 | -0.30% | ||
| Mar 10, 2025 | $0.000311 | -0.80% | ||
| Mar 3, 2025 | $0.000281 | -0.85% | ||
| Feb 24, 2025 | $0.000227 | -0.01% | ||