Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOO Crypto World Historical Data

ZOO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000129
+0.52%
$13,113 $11
Jun 11, 2026 $0.000129
+0.60%
$13,091 $18
Jun 10, 2026 $0.000127
-0.51%
$12,917 $19
Jun 9, 2026 $0.000129
+0.27%
$13,077 $16
Jun 7, 2026 $0.00013
+1.88%
$13,170 $35
Jun 6, 2026 $0.000127
-0.86%
$12,927 $54
Jun 5, 2026 $0.000131
-0.37%
$13,272 $74
Jun 4, 2026 $0.000131
-2.20%
$13,310 $71
Jun 3, 2026 $0.000134
-1.80%
$13,637 $38
Jun 2, 2026 $0.000137
-2.54%
$13,932 $34
Jun 1, 2026 $0.000141
-0.46%
$14,346 $104
May 31, 2026 $0.000143
-0.60%
$-- $60
May 30, 2026 $0.000144
+13.54%
$14,645 $134
May 29, 2026 $0.000127
+0.01%
$-- $8
May 28, 2026 $0.000127
-0.76%
$12,877 $20
May 26, 2026 $0.00013
+0.05%
$-- $8
May 25, 2026 $0.00013
-0.04%
$13,208 $12
May 24, 2026 $0.000129
-0.46%
$-- $21
May 23, 2026 $0.000129
+0.64%
$13,161 $18
May 22, 2026 $0.000131
+0.00%
$-- $4
May 21, 2026 $0.000125
-2.84%
$-- $19
May 20, 2026 $0.000129
-1.13%
$13,090 $16
May 19, 2026 $0.000128
-1.44%
$-- $153
May 18, 2026 $0.000121
+8.47%
$12,318 $67
May 17, 2026 $0.000119
-4.00%
$11,356 $65
May 16, 2026 $0.000102
-1.06%
$-- $20
May 15, 2026 $0.000105
+0.00%
$-- $11
May 13, 2026 $0.0000972
-4.02%
$-- $93
May 12, 2026 $0.0000999
+0.97%
$10,153 $13
May 11, 2026 $0.0001
-5.14%
$10,189 $10
May 10, 2026 $0.0000996
-4.77%
$10,124 $11
May 9, 2026 $0.000107
+2.08%
$-- $23
May 8, 2026 $0.000106
+2.61%
$10,737 $18
May 7, 2026 $0.000106
+0.00%
$10,722 $4
May 6, 2026 $0.000103
+2.73%
$-- $17
May 4, 2026 $0.000106
-4.66%
$-- $20
May 1, 2026 $0.000109
-1.72%
$-- $18
Apr 27, 2026 $0.000107
+0.27%
$-- $6
Apr 26, 2026 $0.000108
+0.55%
$-- $5
Apr 23, 2026 $0.00011
-0.24%
$-- $17
Apr 22, 2026 $0.00011
+1.48%
$11,193 $14
Apr 20, 2026 $0.000108
+0.51%
$10,979 $9
Apr 19, 2026 $0.000108
-0.41%
$-- $10
Apr 17, 2026 $0.00011
+0.04%
$-- $12
Apr 16, 2026 $0.000109
+0.55%
$11,102 $9
Apr 15, 2026 $0.000108
+0.45%
$11,008 $7
Apr 13, 2026 $0.000108
+0.94%
$10,956 $10
Apr 12, 2026 $0.000107
-0.53%
$-- $15
Apr 9, 2026 $0.000109
+0.03%
$11,068 $4
Apr 8, 2026 $0.000109
-0.17%
$-- $18