ZOO Crypto World Historical Data

ZOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.000585
-0.53%
$ 76,687 $ 334,463
Apr 3 $ 0.000589
+3.03%
$ 77,442 $ 432,796
Mar 27 $ 0.00057
-5.72%
$ 74,950 $ 52,217
Mar 20 $ 0.000555
-2.56%
$ 79,594 $ 45,109
Mar 13 $ 0.000578
+1.60%
$ 74,210 $ 333,326
Mar 6 $ 0.000551
-10.01%
$ 74,741 $ 389,751
Feb 27 $ 0.000612
-9.96%
$ 80,501 $ 454,241
Feb 20 $ 0.00068
+12.59%
$ 89,503 $ 418,601
Feb 13 $ 0.000603
-0.23%
$ 79,359 $ 41,804
Nov 14 $ 0.00086
+0.99%
$ -- $ 246,705
Nov 7 $ 0.00087
-16.17%
$ 67,885 $ 243,268
Oct 31 $ 0.00104
+5.01%
$ 82,411 $ 292,188
Oct 24 $ 0.000985
+2.54%
$ 78,349 $ 291,066
Oct 17 $ 0.000961
+3.80%
$ 76,483 $ 291,791
Oct 10 $ 0.00093
-16.36%
$ 73,934 $ 248,973
Oct 3 $ 0.00111
-14.46%
$ 80,051 $ 290,361
Sep 26 $ 0.0013
+1.39%
$ 93,816 $ 292,992
Sep 19 $ 0.00126
+4.65%
$ 72,842 $ 134,467
Sep 12 $ 0.0012
-18.82%
$ 78,668 $ 237,688
Sep 5 $ 0.0015
+0.69%
$ 1.05 million $ 369,929
Aug 29 $ 0.00148
-1.72%
$ -- $ 290,260
Aug 22 $ 0.00151
-3.42%
$ -- $ 288,224
Aug 15 $ 0.00156
-4.65%
$ -- $ 292,775
Aug 8 $ 0.00164
-4.62%
$ -- $ 288,812
Aug 1 $ 0.00171
+4.07%
$ -- $ 292,446
Jul 25 $ 0.00163
+3.55%
$ -- $ 167,975
Jul 18 $ 0.00157
+3.78%
$ -- $ 289,410
Jul 11 $ 0.0015
-4.97%
$ -- $ 288,056
Jul 4 $ 0.00158
-14.49%
$ -- $ 273,876
Jun 27 $ 0.00184
-15.24%
$ -- $ 300,021
Jun 20 $ 0.00217
-10.41%
$ -- $ 289,455
Jun 13 $ 0.00242
-22.00%
$ -- $ 303,061
Jun 6 $ 0.0031
-31.68%
$ -- $ 262,606
May 30 $ 0.00453
+25.19%
$ -- $ 318,700
May 23 $ 0.00361
-11.85%
$ -- $ 319,183
May 16 $ 0.00409
-0.29%
$ -- $ 270,303
May 9 $ 0.00409
-50.39%
$ -- $ 257,300
May 2 $ 0.00826
-14.40%
$ -- $ 241,373
Apr 25 $ 0.00962
+10.96%
$ 548,623 $ 239,873
Download