Coinranking
ZOO Crypto World Historical Data
ZOO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2026 | $0.0₁₇3 | -89.66% | ||
| Jul 31, 2026 | $0.0₁₁56 | -100.00% | ||
| Jul 30, 2026 | $0.000103 | +1.25% | ||
| Jul 29, 2026 | $0.000101 | +0.24% | ||
| Jul 28, 2026 | $0.000102 | +1.14K% | ||
| Jul 27, 2026 | $0.0000178 | -82.53% | ||
| Jul 26, 2026 | $0.0000795 | -19.08% | ||
| Jul 25, 2026 | $0.000103 | +0.00% | ||
| Jul 24, 2026 | $0.000101 | -0.41% | ||
| Jul 23, 2026 | $0.000103 | +0.00% | ||
| Jul 22, 2026 | $0.000104 | -1.26% | ||
| Jul 21, 2026 | $0.000105 | --% | ||
| Jul 20, 2026 | $0 | -100.00% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0.000105 | +0.20% | ||
| Jul 17, 2026 | $0.000104 | -0.88% | ||
| Jul 16, 2026 | $0.000106 | -1.05% | ||
| Jul 15, 2026 | $0.000108 | +0.01% | ||
| Jul 14, 2026 | $0.000108 | +3.23% | ||
| Jul 13, 2026 | $0.000107 | +0.30% | ||
| Jul 12, 2026 | $0.000107 | -0.44% | ||
| Jul 11, 2026 | $0.000108 | +4.65% | ||
| Jul 10, 2026 | $0.000108 | -0.17% | ||
| Jul 9, 2026 | $0.00011 | -18.10% | ||
| Jul 8, 2026 | $0.000111 | +2.24% | ||
| Jul 7, 2026 | $0.000109 | -0.16% | ||
| Jul 6, 2026 | $0.00011 | -1.25% | ||
| Jul 5, 2026 | $0.000111 | +1.25% | ||
| Jul 4, 2026 | $0.00011 | +0.23% | ||
| Jul 3, 2026 | $0.00011 | +0.60% | ||
| Jul 2, 2026 | $0.000109 | +0.36% | ||
| Jul 1, 2026 | $0.000108 | +0.48% | ||
| Jun 30, 2026 | $0.000108 | -2.01% | ||
| Jun 29, 2026 | $0.00011 | +1.05% | ||
| Jun 28, 2026 | $0.000112 | -0.34% | ||
| Jun 27, 2026 | $0.000112 | -0.97% | ||
| Jun 26, 2026 | $0.000113 | +5.59% | ||
| Jun 25, 2026 | $0.000122 | -7.75% | ||
| Jun 24, 2026 | $0.000115 | -0.89% | ||
| Jun 23, 2026 | $0.000116 | -3.02% | ||
| Jun 22, 2026 | $0.00012 | -0.49% | ||
| Jun 21, 2026 | $0.00012 | -0.78% | ||
| Jun 20, 2026 | $0.000121 | +0.15% | ||
| Jun 19, 2026 | $0.000121 | -0.98% | ||
| Jun 18, 2026 | $0.000123 | -0.72% | ||
| Jun 17, 2026 | $0.000124 | -0.17% | ||
| Jun 16, 2026 | $0.000125 | -1.68% | ||
| Jun 15, 2026 | $0.000128 | +0.34% | ||
| Jun 14, 2026 | $0.000128 | -0.62% | ||
| Jun 13, 2026 | $0.000129 | +0.76% | ||