ZOO Crypto World Historical Data

ZOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000107
-0.53%
$ -- $ 15
Apr 9, 2026 $ 0.000109
+0.03%
$ 11,068 $ 4
Apr 8, 2026 $ 0.000109
-0.17%
$ -- $ 18
Apr 7, 2026 $ 0.00011
+1.22%
$ 11,161 $ 15
Apr 6, 2026 $ 0.000109
-0.04%
$ 11,055 $ 11
Apr 5, 2026 $ 0.000109
+0.37%
$ 11,065 $ 6
Apr 4, 2026 $ 0.000108
+0.00%
$ 11,023 $ 1
Apr 3, 2026 $ 0.000108
+0.15%
$ 11,006 $ 30
Apr 2, 2026 $ 0.000108
-2.39%
$ 10,943 $ 37
Apr 1, 2026 $ 0.000111
-0.48%
$ 11,233 $ 5
Mar 31, 2026 $ 0.000111
+0.08%
$ -- $ 16
Mar 30, 2026 $ 0.000111
-0.39%
$ 11,280 $ 21
Mar 29, 2026 $ 0.000111
-0.65%
$ 11,255 $ 7
Mar 28, 2026 $ 0.000112
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000112
-0.67%
$ -- $ 11
Mar 26, 2026 $ 0.000113
-0.48%
$ -- $ 9
Mar 25, 2026 $ 0.000115
+0.00%
$ -- $ 11
Mar 24, 2026 $ 0.000114
+0.26%
$ -- $ 25
Mar 23, 2026 $ 0.000115
+0.37%
$ 11,663 $ 14
Mar 22, 2026 $ 0.000115
-0.63%
$ -- $ 5
Mar 19, 2026 $ 0.000116
+0.16%
$ -- $ 12
Mar 18, 2026 $ 0.000117
-1.03%
$ -- $ 15
Mar 17, 2026 $ 0.000119
-2.66%
$ 12,044 $ 29
Mar 15, 2026 $ 0.000121
+0.33%
$ 12,325 $ 47
Mar 14, 2026 $ 0.00012
+0.00%
$ -- $ 33
Mar 13, 2026 $ 0.00012
-0.81%
$ 12,199 $ 25
Mar 12, 2026 $ 0.00012
-0.21%
$ 12,167 $ 3
Mar 11, 2026 $ 0.00012
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.000122
+0.00%
$ -- $ 7
Mar 9, 2026 $ 0.000121
+0.65%
$ 12,307 $ 11
Mar 8, 2026 $ 0.00012
-0.02%
$ 12,156 $ 23
Mar 7, 2026 $ 0.00012
-0.63%
$ -- $ 15
Mar 6, 2026 $ 0.000121
-0.99%
$ -- $ 7
Mar 5, 2026 $ 0.000124
-0.36%
$ -- $ 12
Mar 4, 2026 $ 0.000124
+1.55%
$ -- $ 25
Mar 3, 2026 $ 0.000123
+0.29%
$ 12,472 $ 10
Mar 2, 2026 $ 0.000123
+0.82%
$ 12,511 $ 26
Mar 1, 2026 $ 0.000122
+0.00%
$ -- $ 24
Feb 28, 2026 $ 0.000122
+1.54%
$ 12,389 $ 33
Feb 27, 2026 $ 0.000122
-0.49%
$ 12,361 $ 37
Feb 25, 2026 $ 0.000123
-6.64%
$ -- $ 188
Feb 24, 2026 $ 0.000124
+0.00%
$ -- $ 39
Feb 23, 2026 $ 0.000124
-1.69%
$ 12,586 $ 31
Feb 22, 2026 $ 0.000128
+0.00%
$ -- $ 9
Feb 20, 2026 $ 0.000129
+0.97%
$ -- $ 14
Feb 18, 2026 $ 0.000131
+0.00%
$ -- $ 23
Feb 17, 2026 $ 0.000131
-1.28%
$ 13,324 $ 29
Feb 16, 2026 $ 0.000133
-0.08%
$ 13,537 $ 29
Feb 15, 2026 $ 0.000127
-4.99%
$ 12,942 $ 10
Feb 14, 2026 $ 0.000133
+0.43%
$ -- $ 39