ZOO Crypto World Historical Data

ZOO Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Mar 10, 3 AM	$0.000122	+0.00%	$12,434	$7
Mar 9, 6 PM	$0.000121	+0.00%	$12,307	$11
Mar 9, 4 PM	$0.000122	+0.22%	$12,383	$8
Mar 9, 3 PM	$0.000122	+0.00%	$12,403	$5
Mar 9, 2 PM	$0.000121	+0.00%	$12,327	$3
Mar 9, 1 PM	$0.000121	+0.06%	$12,274	$2
Mar 9, 4 AM	$0.000121	+0.00%	$12,256	$6
Mar 9, 3 AM	$0.00012	+0.00%	$12,227	$17
Mar 8, 6 PM	$0.00012	+0.00%	$12,156	$23
Mar 8, 5 PM	$0.00012	+0.00%	$12,158	$22
Mar 7, 4 PM	$0.00012	+0.00%	$12,217	$15
Mar 7, 2 PM	$0.00012	+0.00%	$12,242	$14
Mar 7, 12 AM	$0.000121	+0.00%	$12,295	$12
Mar 6, 2 PM	$0.000121	-0.52%	$12,342	$7
Mar 6, 5 AM	$0.000123	+0.00%	$12,465	$17
Mar 5, 4 PM	$0.000124	+0.00%	$12,599	$12
Mar 5, 1 AM	$0.000124	+0.00%	$12,644	$38
Mar 4, 9 AM	$0.000124	+0.00%	$12,601	$25
Mar 4, 8 AM	$0.000123	+0.76%	$12,546	$23
Mar 4, 7 AM	$0.000123	+0.00%	$12,457	$15
Mar 4, 3 AM	$0.000122	+0.00%	$12,409	$14
Mar 3, 7 PM	$0.000123	+0.00%	$12,472	$10
Mar 3, 5 PM	$0.000123	+0.00%	$12,480	$8
Mar 3, 4 PM	$0.000123	+0.00%	$12,467	$7
Mar 3, 9 AM	$0.000122	+0.00%	$12,436	$13
Mar 2, 9 PM	$0.000123	+0.00%	$12,511	$26
Mar 2, 8 PM	$0.000123	+0.00%	$12,542	$26
Mar 2, 4 PM	$0.000124	+0.00%	$12,624	$20
Mar 2, 3 PM	$0.000124	+0.96%	$12,573	$19
Mar 2, 2 PM	$0.000122	+0.38%	$12,438	$8
Mar 2, 12 PM	$0.000122	+0.00%	$12,349	$4
Mar 2, 3 AM	$0.000122	+0.00%	$12,409	$37
Mar 2, 1 AM	$0.000122	+0.00%	$12,409	$34
Mar 1, 9 AM	$0.000122	+0.00%	$12,366	$24

Download