Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOO Crypto World Historical Data

ZOO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.000139
+0.41%
$14,086 $37
Jun 2, 2 PM $0.000139
+0.00%
$14,132 $36
Jun 2, 9 AM $0.00014
-0.26%
$14,212 $85
Jun 2, 8 AM $0.000139
+0.00%
$14,135 $91
Jun 2, 6 AM $0.00014
+0.13%
$14,232 $84
Jun 2, 3 AM $0.00014
+0.00%
$14,279 $85
Jun 2, 2 AM $0.000141
+0.00%
$14,295 $83
Jun 1, 10 PM $0.000141
+0.00%
$14,346 $104
Jun 1, 9 PM $0.000141
+0.00%
$14,346 $103
Jun 1, 8 PM $0.000142
+0.00%
$14,389 $100
Jun 1, 7 PM $0.000142
+0.02%
$14,389 $98
Jun 1, 6 PM $0.000141
+0.25%
$14,337 $94
Jun 1, 2 PM $0.00014
-0.15%
$14,270 $96
Jun 1, 1 PM $0.000141
-0.29%
$14,325 $91
Jun 1, 12 PM $0.000142
-1.28%
$14,384 $90
Jun 1, 11 AM $0.000143
+0.38%
$14,493 $88
Jun 1, 10 AM $0.000142
-0.85%
$14,433 $80
Jun 1, 9 AM $0.000144
+1.57%
$14,608 $66
Jun 1, 6 AM $0.000141
+0.15%
$14,340 $45
Jun 1, 5 AM $0.000141
-0.02%
$14,324 $43
Jun 1, 2 AM $0.000141
+0.00%
$14,364 $44
Jun 1, 1 AM $0.000142
+0.00%
$14,405 $45
Jun 1, 12 AM $0.000142
+0.00%
$14,412 $44
May 31, 4 PM $0.000143
-0.12%
$14,552 $60
May 31, 10 AM $0.000143
+0.00%
$14,576 $179
May 31, 7 AM $0.000145
-0.47%
$14,709 $178
May 31, 2 AM $0.000145
+0.77%
$14,773 $180
May 31, 12 AM $0.000144
-0.02%
$14,636 $176
May 30, 10 PM $0.000144
+0.00%
$14,645 $134
May 30, 5 PM $0.000143
+0.14%
$14,540 $125
May 30, 4 PM $0.000143
+0.99%
$14,523 $122
May 30, 2 PM $0.000131
+0.85%
$13,267 $29
May 30, 7 AM $0.000129
+0.32%
$13,093 $22
May 30, 6 AM $0.000128
+0.00%
$13,048 $18
May 30, 4 AM $0.000128
+0.00%
$13,057 $13
May 30, 2 AM $0.000127
+0.07%
$12,948 $12
May 30, 1 AM $0.000127
+0.05%
$12,905 $8
May 29, 5 PM $0.000127
+0.01%
$12,859 $8
May 28, 6 PM $0.000127
+0.00%
$12,877 $20
May 28, 5 PM $0.000127
+0.00%
$12,881 $19
May 28, 6 AM $0.000127
-0.26%
$12,881 $13
May 28, 4 AM $0.000128
+0.00%
$12,965 $11
May 28, 3 AM $0.000128
+0.00%
$12,975 $9
May 26, 8 AM $0.00013
+0.00%
$13,164 $8
May 26, 1 AM $0.000129
+0.00%
$13,156 $12
May 25, 10 PM $0.00013
+0.00%
$13,208 $12
May 25, 2 PM $0.000131
+0.00%
$13,271 $10
May 25, 12 PM $0.00013
+0.00%
$13,214 $6
May 24, 6 AM $0.000129
+0.00%
$13,107 $21
May 24, 3 AM $0.000129
+0.00%
$13,149 $21