Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOO Crypto World Historical Data

ZOO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2022 $0.00158
-2.04%
$89,884 $36,209
Jul 9, 2022 $0.00162
-2.53%
$92,160 $38,676
Jul 8, 2022 $0.00166
-0.36%
$94,726 $38,770
Jul 7, 2022 $0.00166
-1.43%
$94,608 $39,677
Jul 6, 2022 $0.00168
-7.53%
$95,980 $39,460
Jul 5, 2022 $0.00183
-5.97%
$104,136 $38,958
Jul 4, 2022 $0.00194
+5.36%
$110,751 $42,127
Jul 3, 2022 $0.00184
+0.46%
$104,796 $42,134
Jul 2, 2022 $0.00183
-2.26%
$104,152 $41,061
Jul 1, 2022 $0.00187
-6.86%
$106,670 $39,316
Jun 30, 2022 $0.002
-1.66%
$113,860 $45,245
Jun 29, 2022 $0.00203
-4.00%
$116,051 $47,891
Jun 28, 2022 $0.00211
-1.28%
$120,536 $44,606
Jun 27, 2022 $0.00214
-1.20%
$122,157 $39,768
Jun 26, 2022 $0.00217
-2.25%
$123,754 $38,542
Jun 25, 2022 $0.00223
-0.45%
$127,119 $40,082
Jun 24, 2022 $0.00224
+1.22%
$127,689 $37,109
Jun 23, 2022 $0.00221
+1.19%
$126,092 $39,924
Jun 22, 2022 $0.00218
-4.42%
$124,153 $39,408
Jun 21, 2022 $0.00227
-3.73%
$129,641 $44,951
Jun 20, 2022 $0.00236
-2.64%
$134,489 $49,439
Jun 19, 2022 $0.00242
+5.01%
$138,039 $49,301
Jun 18, 2022 $0.00229
-2.80%
$130,546 $48,964
Jun 17, 2022 $0.00235
-8.89%
$134,058 $46,947
Jun 16, 2022 $0.00258
+7.35%
$147,421 $40,783
Jun 15, 2022 $0.0024
+0.71%
$136,814 $40,882
Jun 14, 2022 $0.00238
-6.18%
$135,901 $38,786
Jun 13, 2022 $0.00254
-18.11%
$144,912 $37,399
Jun 12, 2022 $0.0031
-3.76%
$176,734 $38,640
Jun 11, 2022 $0.00322
-0.65%
$183,749 $39,807
Jun 10, 2022 $0.00325
-5.83%
$185,061 $39,453
Jun 9, 2022 $0.00344
-1.46%
$196,409 $39,226
Jun 8, 2022 $0.0035
-9.69%
$199,774 $35,176
Jun 7, 2022 $0.00389
-6.97%
$221,673 $34,921
Jun 6, 2022 $0.00417
-7.98%
$238,041 $35,383
Jun 5, 2022 $0.00453
+7.32%
$258,283 $40,239
Jun 4, 2022 $0.00422
+0.40%
$240,550 $42,337
Jun 3, 2022 $0.0042
+16.50%
$239,638 $80,336
Jun 2, 2022 $0.00362
+13.96%
$206,218 $44,142
Jun 1, 2022 $0.00317
-2.92%
$180,840 $33,342
May 31, 2022 $0.00326
-3.38%
$186,074 $37,691
May 30, 2022 $0.00338
-6.54%
$192,809 $40,615
May 29, 2022 $0.00361
-0.13%
$206,074 $49,785
May 28, 2022 $0.00362
-3.40%
$206,224 $49,269
May 27, 2022 $0.00375
-1.46%
$213,878 $48,882
May 26, 2022 $0.0038
-3.53%
$216,885 $47,039
May 25, 2022 $0.00394
-0.30%
$224,692 $48,438
May 24, 2022 $0.00395
-1.32%
$225,169 $41,920
May 23, 2022 $0.004
-2.54%
$227,833 $33,849
May 22, 2022 $0.00409
+0.62%
$233,022 $34,843