Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOO Crypto World Historical Data

ZOO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2022 $0.000949
+2.79%
$75,391 $42,484
Oct 17, 2022 $0.000922
-0.40%
$73,299 $41,205
Oct 16, 2022 $0.00093
-0.14%
$73,934 $42,044
Oct 15, 2022 $0.000929
-1.63%
$73,794 $41,218
Oct 14, 2022 $0.000944
+2.85%
$74,982 $42,311
Oct 13, 2022 $0.000928
+0.60%
$73,725 $41,284
Oct 12, 2022 $0.000925
+2.00%
$73,507 $41,673
Oct 11, 2022 $0.00103
+6.01%
$81,444 $2
Oct 10, 2022 $0.000967
-13.10%
$76,813 $40,443
Oct 9, 2022 $0.00111
-12.43%
$80,051 $39,967
Oct 8, 2022 $0.00127
-4.14%
$91,718 $40,517
Oct 7, 2022 $0.00133
+2.64%
$96,361 $42,628
Oct 6, 2022 $0.00131
-0.11%
$94,336 $41,469
Oct 5, 2022 $0.0013
+0.17%
$94,014 $42,285
Oct 4, 2022 $0.0013
-0.13%
$93,643 $42,225
Oct 3, 2022 $0.0013
+0.31%
$93,878 $41,270
Oct 2, 2022 $0.0013
-0.07%
$93,816 $41,387
Oct 1, 2022 $0.00131
+2.55%
$94,387 $42,483
Sep 30, 2022 $0.00128
+0.89%
$92,796 $41,755
Sep 29, 2022 $0.00127
-1.43%
$72,539 $40,905
Sep 28, 2022 $0.0013
+0.26%
$73,877 $42,832
Sep 27, 2022 $0.00129
+1.18%
$73,780 $42,465
Sep 26, 2022 $0.00129
+0.32%
$73,298 $41,164
Sep 25, 2022 $0.00128
+1.05%
$72,842 $12,001
Sep 24, 2022 $0.00126
-3.12%
$72,081 $24
Sep 23, 2022 $0.00131
+3.11%
$74,546 $26
Sep 22, 2022 $0.00127
-0.72%
$72,266 $7,296
Sep 21, 2022 $0.00127
+0.64%
$-- $41,693
Sep 20, 2022 $0.00127
+4.80%
$72,515 $43,934
Sep 19, 2022 $0.00121
+0.36%
$69,125 $41,494
Sep 18, 2022 $0.0012
-5.31%
$68,713 $39,374
Sep 17, 2022 $0.00128
-0.47%
$72,767 $41,831
Sep 16, 2022 $0.00128
+0.23%
$73,107 $41,893
Sep 15, 2022 $0.00128
-5.75%
$73,065 $39,099
Sep 14, 2022 $0.00137
-1.17%
$78,354 $19,782
Sep 13, 2022 $0.00139
+1.31%
$79,294 $14,763
Sep 12, 2022 $0.00138
-7.06%
$78,668 $40,947
Sep 11, 2022 $0.0015
-0.09%
$85,354 $41,893
Sep 10, 2022 $0.0015
+4.48%
$85,782 $41,642
Sep 9, 2022 $0.00144
+0.99%
$82,212 $41,910
Sep 8, 2022 $0.00143
+0.02%
$81,832 $42,049
Sep 7, 2022 $0.00143
-0.62%
$81,515 $39,837
Sep 6, 2022 $0.0013
-11.71%
$74,276 $1,986
Sep 5, 2022 $0.0185
+1.14K%
$1.05 million $160,612
Sep 4, 2022 $0.00148
+0.84%
$84,571 $42,007
Sep 3, 2022 $0.00147
-2.62%
$83,555 $40,720
Sep 2, 2022 $0.00151
+0.63%
$86,146 $41,393
Sep 1, 2022 $0.0015
+0.04%
$85,579 $41,152
Aug 31, 2022 $0.00151
+0.32%
$85,976 $41,532
Aug 30, 2022 $0.00151
+0.00%
$86,151 $41,457