Coinranking
ZOO Crypto World Historical Data
ZOO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0000992 | +1.56% | ||
| Sep 7 | $0.0000985 | -3.42% | ||
| Aug 31 | $0.000102 | +1.53% | ||
| Aug 24 | $0.000101 | -6.99% | ||
| Aug 17 | $0.000108 | +6.52% | ||
| Aug 10 | $0.0000774 | -27.24% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.000107 | +4.98% | ||
| Jul 20 | $0.0000795 | -23.96% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.000107 | -3.52% | ||
| Jun 29 | $0.000111 | +1.92% | ||
| Jun 22 | $0.000112 | -7.26% | ||
| Jun 15 | $0.000121 | -5.34% | ||
| Jun 8 | $0.000129 | +0.55% | ||
| Jun 1 | $0.00013 | -8.62% | ||
| May 25 | $0.000144 | +10.84% | ||
| May 18 | $0.000129 | +15.89% | ||
| May 11 | $0.000102 | -3.34% | ||
| May 4 | $0.0000996 | -10.80% | ||
| Apr 27 | $0.000109 | +1.42% | ||
| Apr 20 | $0.00011 | +2.00% | ||
| Apr 13 | $0.00011 | +3.16% | ||
| Apr 6 | $0.000109 | +0.08% | ||
| Mar 30 | $0.000109 | -2.28% | ||
| Mar 23 | $0.000111 | -3.13% | ||
| Mar 16 | $0.000115 | -5.60% | ||
| Mar 9 | $0.000121 | +0.80% | ||
| Mar 2 | $0.00012 | -1.55% | ||
| Feb 23 | $0.000122 | -3.40% | ||
| Feb 16 | $0.000129 | -3.45% | ||
| Feb 9 | $0.000133 | -4.73% | ||
| Feb 2 | $0.000146 | -5.68% | ||
| Jan 26 | $0.000157 | -6.75% | ||
| Jan 19 | $0.000171 | -1.45% | ||
| Jan 12 | $0.000178 | +1.02% | ||
| Jan 5 | $0.000174 | +0.20% | ||
| Dec 29 | $0.000173 | +0.81% | ||
| Dec 15 | $0.000176 | -3.24% | ||
| Dec 8 | $0.000181 | -2.44% | ||
| Dec 1 | $0.000185 | +1.41% | ||
| Nov 24 | $0.000184 | +1.35% | ||
| Nov 17 | $0.000181 | -6.06% | ||
| Nov 10 | $0.00022 | -0.66% | ||
| Nov 3 | $0.000223 | -4.96% | ||
| Oct 27 | $0.000239 | +8.20% | ||
| Oct 20 | $0.000212 | -4.90% | ||
| Oct 13 | $0.000222 | -12.08% | ||
| Oct 6 | $0.000234 | -5.50% | ||
| Apr 7 | $0.000224 | -0.77% | ||
Previous Next