Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOO Crypto World Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000101
+348.47T%
$10,856 $229
Jul 2026 $0.0₁₁56
-100.00%
$-- $187
Jun 2026 $0.000108
-23.75%
$-- $650
May 2026 $0.000143
+29.43%
$-- $386
Apr 2026 $0.000107
-3.21%
$-- $239
Mar 2026 $0.000111
-8.67%
$-- $451
Feb 2026 $0.000122
-22.77%
$12,389 $1,323
Jan 2026 $0.000164
-4.70%
$15,928 $295
Dec 2025 $0.000176
-3.71%
$-- $1,485
Nov 2025 $0.000184
-22.18%
$-- $2,526
Oct 2025 $0.000236
-4.41%
$-- $9,309
Apr 2025 $0.000224
-0.77%
$-- $11
Mar 2025 $0.000259
-8.60%
$-- $154
Feb 2025 $0.000227
-0.01%
$-- $17
Jan 2024 $0.000564
-0.04%
$-- $11,082
Jun 2023 $0.000426
-13.72%
$-- $54,537
May 2023 $0.000494
-8.60%
$64,981 $2 million
Apr 2023 $0.00054
-10.76%
$71,117 $1.74 million
Mar 2023 $0.000606
-0.30%
$79,742 $1.19 million
Feb 2023 $0.000608
+0.55%
$79,975 $611,766
Nov 2022 $0.000906
-9.99%
$-- $824,640
Oct 2022 $0.001
-21.25%
$79,838 $1.25 million
Sep 2022 $0.00128
-14.34%
$92,041 $1.13 million
Aug 2022 $0.00151
-8.47%
$-- $1.29 million
Jul 2022 $0.00163
-18.63%
$-- $1.14 million
Jun 2022 $0.002
-38.88%
$-- $1.27 million
May 2022 $0.00326
-67.45%
$-- $1.21 million
Apr 2022 $0.01
+15.50%
$571,065 $198,406
Download