Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterBOT Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.000209
+0.43%
$208,475 $18,631
Jun 9, 8 AM $0.000208
-0.64%
$208,026 $18,609
Jun 9, 7 AM $0.00021
-0.51%
$210,295 $18,777
Jun 9, 6 AM $0.000209
-0.87%
$208,985 $18,563
Jun 9, 5 AM $0.000211
+2.29%
$211,005 $18,569
Jun 9, 4 AM $0.000206
-6.62%
$206,296 $18,483
Jun 8, 10 PM $0.000234
-1.00%
$233,521 $18,282
Jun 8, 9 PM $0.000236
+2.37%
$235,891 $18,092
Jun 8, 8 PM $0.000233
+0.00%
$232,861 $17,683
Jun 8, 7 PM $0.000217
+0.10%
$217,334 $17,653
Jun 8, 5 PM $0.000231
-1.50%
$230,542 $17,838
Jun 8, 4 PM $0.000234
-0.08%
$234,301 $17,787
Jun 8, 3 PM $0.000235
+1.65%
$234,481 $17,954
Jun 8, 2 PM $0.000213
-0.41%
$212,595 $17,946
Jun 8, 1 PM $0.000214
-0.55%
$213,885 $18,198
Jun 8, 12 PM $0.000213
-0.65%
$212,485 $17,478
Jun 8, 11 AM $0.00021
-0.48%
$209,705 $17,850
Jun 8, 10 AM $0.00021
-1.23%
$210,085 $17,689
Jun 8, 9 AM $0.000212
+0.53%
$212,445 $18,011
Jun 8, 8 AM $0.000209
-0.14%
$208,895 $17,946
Jun 8, 7 AM $0.00021
-2.89%
$209,615 $17,730
Jun 8, 4 AM $0.000228
-0.09%
$227,872 $18,316
Jun 8, 3 AM $0.00023
+0.42%
$229,862 $18,205
Jun 8, 2 AM $0.000232
+0.00%
$231,712 $18,341
Jun 8, 1 AM $0.000226
+0.00%
$226,432 $18,370
Jun 8, 12 AM $0.000227
-0.40%
$226,892 $18,370
Jun 7, 11 PM $0.000223
+1.28%
$222,943 $18,736
Jun 7, 10 PM $0.000219
-2.37%
$218,844 $18,821
Jun 7, 9 PM $0.000223
-0.14%
$223,313 $18,875
Jun 7, 8 PM $0.000223
+0.00%
$222,713 $19,095
Jun 7, 6 PM $0.000228
+0.29%
$228,312 $18,856
Jun 7, 5 PM $0.000228
+0.85%
$227,662 $18,827
Jun 7, 4 PM $0.000225
+2.82%
$225,083 $18,855
Jun 7, 3 PM $0.000219
+5.75%
$218,604 $18,600
Jun 7, 2 PM $0.000207
+0.86%
$206,716 $18,427
Jun 7, 1 PM $0.000204
-0.23%
$204,156 $18,199
Jun 7, 12 PM $0.000206
-2.03%
$205,586 $18,209
Jun 7, 11 AM $0.000226
+0.18%
$225,963 $18,162
Jun 7, 10 AM $0.000226
-0.18%
$225,553 $18,305
Jun 7, 9 AM $0.000227
+0.00%
$227,092 $18,429
Jun 7, 8 AM $0.000226
+6.80%
$226,143 $18,337
Jun 7, 7 AM $0.000212
+1.38%
$211,665 $18,469
Jun 7, 5 AM $0.0002
-0.25%
$200,397 $18,780
Jun 7, 4 AM $0.000215
-0.32%
$215,114 $18,855
Jun 7, 3 AM $0.000216
+0.00%
$215,734 $18,758
Jun 7, 2 AM $0.000218
+0.12%
$217,774 $18,510
Jun 7, 1 AM $0.000218
+3.77%
$217,994 $18,583
Jun 6, 10 PM $0.000212
-0.17%
$212,255 $18,673
Jun 6, 9 PM $0.000213
+1.77%
$213,165 $18,643
Jun 6, 8 PM $0.000209
-0.16%
$209,465 $18,437