Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MasterBOT Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.00021
+0.46%
$209,795 $16,389
Jun 11, 6 PM $0.000209
+0.70%
$208,745 $16,241
Jun 11, 5 PM $0.00022
-0.34%
$219,984 $16,494
Jun 11, 4 PM $0.000221
-0.63%
$220,753 $16,785
Jun 11, 1 PM $0.000219
+0.01%
$218,844 $16,847
Jun 11, 12 PM $0.000219
+6.77%
$218,814 $16,802
Jun 11, 11 AM $0.000219
-0.38%
$218,644 $16,651
Jun 11, 10 AM $0.000219
-0.08%
$218,664 $16,457
Jun 11, 9 AM $0.000218
+0.08%
$218,344 $16,359
Jun 11, 8 AM $0.000219
+0.16%
$219,454 $16,325
Jun 11, 7 AM $0.00022
+0.55%
$220,323 $16,282
Jun 11, 6 AM $0.000218
+0.00%
$218,354 $16,119
Jun 11, 3 AM $0.000215
-0.20%
$214,784 $17,945
Jun 11, 2 AM $0.000215
+0.00%
$215,214 $17,792
Jun 11, 1 AM $0.000214
-0.68%
$214,135 $17,422
Jun 11, 12 AM $0.000216
+1.50%
$215,594 $17,349
Jun 10, 11 PM $0.000213
+0.79%
$212,475 $17,445
Jun 10, 10 PM $0.00021
-0.09%
$210,085 $17,192
Jun 10, 8 PM $0.00021
+0.32%
$210,195 $16,432
Jun 10, 7 PM $0.000211
+0.09%
$210,605 $16,422
Jun 10, 6 PM $0.00021
-0.27%
$210,425 $16,358
Jun 10, 5 PM $0.00021
+0.20%
$210,305 $16,382
Jun 10, 4 PM $0.000217
-0.41%
$217,224 $16,486
Jun 10, 3 PM $0.000218
+9.44%
$217,474 $16,328
Jun 10, 2 PM $0.000199
+0.85%
$199,107 $16,064
Jun 10, 1 PM $0.000197
-0.14%
$197,327 $16,245
Jun 10, 12 PM $0.000212
-0.34%
$212,355 $15,877
Jun 10, 11 AM $0.000214
+2.41%
$213,495 $15,961
Jun 10, 10 AM $0.000209
-0.53%
$209,385 $16,275
Jun 10, 8 AM $0.000201
-0.05%
$200,637 $16,616
Jun 10, 7 AM $0.000202
+0.00%
$202,027 $16,556
Jun 10, 6 AM $0.000202
-0.07%
$202,097 $16,730
Jun 10, 5 AM $0.000202
+0.05%
$202,007 $16,816
Jun 10, 4 AM $0.000202
+0.67%
$201,897 $16,911
Jun 10, 3 AM $0.000201
+0.00%
$201,137 $16,935
Jun 10, 1 AM $0.000205
-0.03%
$205,296 $17,307
Jun 10, 12 AM $0.000204
+0.76%
$203,526 $17,225
Jun 9, 11 PM $0.000202
-1.03%
$202,137 $17,007
Jun 9, 10 PM $0.000204
+0.26%
$204,236 $17,514
Jun 9, 9 PM $0.000207
+0.53%
$206,716 $17,720
Jun 9, 8 PM $0.000206
-0.30%
$205,496 $18,020
Jun 9, 7 PM $0.000206
-0.43%
$205,756 $18,151
Jun 9, 6 PM $0.000206
+0.21%
$206,116 $17,809
Jun 9, 5 PM $0.000206
+1.75%
$205,676 $17,927
Jun 9, 4 PM $0.000202
-5.28%
$202,147 $17,876
Jun 9, 3 PM $0.000213
+5.27%
$213,415 $17,941
Jun 9, 2 PM $0.000203
-1.88%
$202,476 $18,009
Jun 9, 1 PM $0.000206
-0.27%
$206,426 $17,949
Jun 9, 12 PM $0.000206
-0.16%
$206,216 $18,660
Jun 9, 11 AM $0.000207
-1.06%
$206,736 $18,514