Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterBOT Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 PM $0.000273
+1.13%
$272,986 $0
Jul 13, 4 PM $0.000277
+0.00%
$276,715 $0
Jul 13, 12 PM $0.000272
-0.34%
$272,220 $0
Jul 13, 7 AM $0.000274
+0.00%
$274,323 $0
Jul 13, 2 AM $0.00028
+0.00%
$279,958 $0
Jul 13, 1 AM $0.000285
+0.00%
$284,995 $0
Jul 12, 10 PM $0.000291
+0.65%
$290,870 $0
Jul 12, 9 PM $0.000288
+0.00%
$287,680 $0
Jul 12, 5 PM $0.000294
+0.00%
$294,030 $0
Jul 12, 3 PM $0.000288
+1.95%
$287,969 $0
Jul 12, 2 PM $0.000277
+0.58%
$276,538 $0.1
Jul 12, 10 AM $0.000274
+0.00%
$273,504 $0
Jul 11, 10 PM $0.000278
+0.00%
$277,595 $0.1
Jul 11, 6 PM $0.00028
+0.00%
$280,409 $0.1
Jul 11, 8 AM $0.000281
+0.27%
$280,498 $0.1
Jul 10, 7 PM $0.000273
+0.00%
$273,408 $0.1
Jul 10, 5 PM $0.000274
+0.00%
$274,400 $0.1
Jul 10, 1 AM $0.000277
-1.42%
$276,772 $0
Jul 9, 4 PM $0.000278
+0.00%
$277,955 $0
Jul 9, 3 PM $0.000272
+0.33%
$272,097 $0
Jul 9, 8 AM $0.00027
+0.00%
$270,038 $0
Jul 9, 6 AM $0.000273
+0.00%
$273,365 $0
Jul 9, 2 AM $0.000277
+0.00%
$277,397 $0
Jul 9, 12 AM $0.000284
+0.00%
$284,077 $0
Jul 8, 10 PM $0.000281
+0.00%
$281,192 $0
Jul 8, 4 PM $0.000277
+0.00%
$277,251 $0
Jul 8, 2 PM $0.000279
+0.00%
$279,280 $0
Jul 8, 8 AM $0.000282
+0.00%
$281,659 $0
Jul 8, 7 AM $0.000284
+0.00%
$284,053 $0
Jul 8, 2 AM $0.000289
+0.00%
$289,031 $0
Jul 8, 12 AM $0.000294
+0.00%
$293,947 $0
Jul 7, 10 PM $0.000295
+0.00%
$294,978 $0
Jul 7, 9 PM $0.000297
+0.00%
$297,161 $0
Jul 7, 6 AM $0.000307
+0.00%
$306,781 $0
Jul 7, 4 AM $0.000301
-3.17%
$300,939 $0
Jul 7, 2 AM $0.000319
+0.00%
$318,619 $0.1
Jul 6, 5 PM $0.000322
+0.00%
$321,568 $0.1
Jul 4, 11 PM $0.000317
+0.17%
$317,140 $0
Jul 2, 10 AM $0.000317
+0.54%
$316,483 $0
Jul 1, 7 PM $0.000323
+0.00%
$322,805 $2
Jul 1, 6 PM $0.000327
+1.25%
$327,054 $2
Jul 1, 4 PM $0.000324
+0.00%
$323,697 $2
Jun 12, 5 AM $0.000208
+0.00%
$207,976 $16,652
Jun 12, 4 AM $0.000208
-0.76%
$207,976 $16,546
Jun 12, 3 AM $0.000209
+0.00%
$208,945 $16,000
Jun 12, 12 AM $0.000211
-0.18%
$210,875 $15,882
Jun 11, 11 PM $0.000211
+0.04%
$210,725 $15,897
Jun 11, 10 PM $0.000208
+0.43%
$208,156 $16,370
Jun 11, 9 PM $0.000207
+0.23%
$207,256 $16,443
Jun 11, 8 PM $0.000208
-0.83%
$207,666 $16,561