Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterBOT Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.00058
+13.06%
$585,294 $16,823
Dec 30, 2025 $0.000517
+9.76%
$513,184 $16,965
Dec 29, 2025 $0.000466
+6.34%
$470,075 $18,078
Dec 28, 2025 $0.000423
-16.08%
$420,155 $18,578
Dec 27, 2025 $0.000477
+1.49%
$481,015 $18,417
Dec 26, 2025 $0.000474
-5.08%
$470,025 $16,384
Dec 25, 2025 $0.000592
+3.86%
$591,994 $13,592
Dec 24, 2025 $0.000563
-8.90%
$570,994 $21,834
Dec 23, 2025 $0.00058
-12.65%
$612,993 $14,597
Dec 22, 2025 $0.000656
-11.67%
$656,263 $16,991
Dec 21, 2025 $0.000761
-2.24%
$742,992 $13,557
Dec 20, 2025 $0.000805
-14.54%
$780,991 $17,028
Dec 19, 2025 $0.00097
-4.15%
$969,989 $17,512
Dec 18, 2025 $0.000973
-1.45%
$1.01 million $18,324
Dec 17, 2025 $0.000955
-17.03%
$968,989 $17,282
Dec 16, 2025 $0.00112
-2.61%
$1.12 million $14,787
Dec 15, 2025 $0.00118
+3.69%
$1.17 million $16,743
Dec 14, 2025 $0.00116
+7.04%
$1.16 million $16,052
Dec 13, 2025 $0.00103
+5.64%
$1.03 million $17,361
Dec 12, 2025 $0.000975
-7.76%
$974,989 $14,625
Dec 11, 2025 $0.00107
-8.34%
$1.07 million $18,299
Dec 10, 2025 $0.00117
+4.29%
$1.17 million $18,875
Dec 9, 2025 $0.00117
+17.87%
$1.17 million $18,999
Dec 8, 2025 $0.000991
+4.76%
$990,989 $14,528
Dec 7, 2025 $0.000992
-2.55%
$991,989 $16,866
Dec 6, 2025 $0.00101
-2.80%
$1.01 million $16,686
Dec 5, 2025 $0.00103
-0.58%
$1.03 million $16,133
Dec 4, 2025 $0.00116
-2.85%
$1.16 million $16,069
Dec 3, 2025 $0.0012
-2.59%
$1.19 million $16,086
Dec 2, 2025 $0.00124
+11.34%
$-- $16,386
Dec 1, 2025 $0.0011
-22.88%
$-- $17,009
Nov 30, 2025 $0.00148
+9.30%
$-- $15,757
Nov 29, 2025 $0.00137
-7.00%
$-- $17,585
Nov 28, 2025 $0.00154
-1.03%
$-- $17,059
Nov 27, 2025 $0.00161
-8.53%
$-- $16,999
Nov 26, 2025 $0.00172
-2.43%
$-- $15,568
Nov 25, 2025 $0.0017
-13.93%
$-- $18,045
Nov 24, 2025 $0.00198
-2.13%
$-- $17,999
Nov 23, 2025 $0.00226
-3.51%
$-- $54,018
Nov 22, 2025 $0.00229
-13.90%
$-- $16,247
Nov 21, 2025 $0.00267
-1.77%
$-- $16,960
Nov 20, 2025 $0.00276
-10.91%
$-- $28,516
Nov 19, 2025 $0.0029
-5.31%
$-- $797,145
Nov 18, 2025 $0.00218
+7.81%
$-- $842,578
Nov 17, 2025 $0.0018
-23.27%
$-- $17,160
Nov 16, 2025 $0.00218
-15.22%
$-- $15,420
Nov 15, 2025 $0.00245
-8.77%
$-- $13,561
Nov 14, 2025 $0.00269
-29.28%
$-- $18,052
Nov 13, 2025 $0.00408
-18.85%
$-- $22,921
Nov 12, 2025 $0.0049
+19.07%
$-- $18,958