Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterBOT Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $0.000167
+0.00%
$166,628 $0.1
Aug 18, 11 AM $0.000167
+0.00%
$166,812 $0
Aug 18, 5 AM $0.000169
+0.00%
$169,022 $0
Aug 16, 9 PM $0.000166
+0.00%
$166,277 $0
Aug 16, 12 PM $0.000168
+0.00%
$167,816 $0
Aug 15, 10 PM $0.00017
+0.00%
$170,123 $0
Aug 15, 6 PM $0.000168
+0.00%
$168,092 $0.1
Aug 15, 1 AM $0.000168
+0.00%
$168,107 $0.1
Aug 14, 10 PM $0.000168
+0.00%
$168,109 $0
Aug 14, 9 PM $0.00017
+0.00%
$170,151 $0.01
Aug 14, 8 PM $0.000174
+0.00%
$173,724 $0.01
Aug 14, 6 PM $0.000174
+0.00%
$173,729 $0
Aug 13, 7 PM $0.000174
+0.00%
$174,278 $0
Aug 13, 5 PM $0.000176
+0.00%
$176,159 $0
Aug 13, 4 PM $0.000173
+0.00%
$173,342 $0
Aug 13, 2 PM $0.000176
+0.00%
$175,590 $0.1
Aug 13, 5 AM $0.000177
+0.00%
$176,947 $0.1
Aug 13, 1 AM $0.000173
+0.00%
$173,466 $0
Aug 12, 6 PM $0.000177
+0.00%
$-- $0.1
Aug 12, 5 PM $0.000175
+0.00%
$174,936 $0.1
Aug 12, 1 AM $0.000177
+0.00%
$176,898 $0.1
Aug 11, 9 PM $0.000174
+0.00%
$174,077 $0.1
Aug 11, 1 PM $0.000177
+0.00%
$176,585 $0
Aug 11, 8 AM $0.000175
+0.00%
$174,650 $0
Aug 10, 11 PM $0.000173
+0.00%
$173,307 $0
Aug 10, 7 PM $0.000176
+0.00%
$175,752 $0
Aug 10, 6 PM $0.000175
-7.34%
$174,741 $0
Aug 10, 12 AM $0.000187
-0.35%
$186,636 $0
Aug 8, 9 AM $0.00019
+0.00%
$190,079 $0
Aug 8, 5 AM $0.00019
-0.14%
$190,158 $0
Aug 8, 4 AM $0.000191
-0.10%
$190,558 $0
Aug 7, 11 PM $0.000196
+0.00%
$195,762 $0.1
Aug 7, 5 PM $0.000199
-0.01%
$198,584 $0
Aug 7, 4 PM $0.000199
-0.28%
$198,870 $0
Aug 7, 2 PM $0.0002
+0.00%
$199,496 $0.1
Aug 7, 2 AM $0.000194
+0.00%
$193,955 $0
Aug 6, 8 PM $0.000196
+0.00%
$195,944 $0.01
Aug 5, 10 PM $0.0002
+0.00%
$199,913 $0
Aug 5, 6 PM $0.000201
+0.00%
$200,465 $0
Aug 5, 3 PM $0.000201
+0.00%
$200,466 $0
Aug 5, 6 AM $0.000203
+0.00%
$202,470 $0
Aug 5, 5 AM $0.000205
+0.00%
$205,041 $0
Aug 5, 12 AM $0.000202
+0.00%
$201,669 $0
Aug 4, 11 PM $0.000205
+0.00%
$205,382 $0
Aug 4, 10 PM $0.000205
+0.00%
$205,391 $0
Aug 4, 6 PM $0.000202
-1.97%
$201,991 $0
Aug 4, 5 PM $0.000201
+0.00%
$201,391 $0
Aug 4, 2 PM $0.000203
+0.00%
$203,233 $0
Aug 4, 8 AM $0.000206
+0.00%
$205,959 $0
Aug 4, 6 AM $0.000204
-1.23%
$203,747 $0