Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MasterBOT Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.000438
+9.08%
$437,865 $21,484
Feb 18, 2026 $0.000398
+1.63%
$397,866 $19,223
Feb 17, 2026 $0.000391
-5.62%
$391,466 $18,117
Feb 16, 2026 $0.00041
-4.65%
$410,186 $19,039
Feb 15, 2026 $0.000426
+0.78%
$425,695 $17,907
Feb 14, 2026 $0.000423
-7.01%
$422,745 $17,310
Feb 13, 2026 $0.000451
+24.35%
$450,685 $17,309
Feb 12, 2026 $0.000363
+2.20%
$363,276 $16,722
Feb 11, 2026 $0.000346
-2.16%
$346,496 $17,958
Feb 10, 2026 $0.000392
+0.15%
$391,996 $15,777
Feb 9, 2026 $0.000392
+1.48%
$391,856 $17,283
Feb 8, 2026 $0.000386
-14.92%
$385,996 $17,282
Feb 7, 2026 $0.000465
+14.54%
$465,095 $17,182
Feb 6, 2026 $0.00045
+33.87%
$450,145 $18,695
Feb 5, 2026 $0.000335
-18.50%
$335,286 $17,418
Feb 4, 2026 $0.000411
+2.84%
$411,406 $17,637
Feb 3, 2026 $0.000431
+2.67%
$431,025 $17,536
Feb 2, 2026 $0.00042
-12.89%
$419,835 $11,006
Feb 1, 2026 $0.00052
-3.16%
$520,084 $18,031
Jan 31, 2026 $0.00047
-11.72%
$470,445 $17,040
Jan 30, 2026 $0.00053
-3.70%
$529,874 $17,353
Jan 29, 2026 $0.000542
-15.20%
$542,164 $18,002
Jan 28, 2026 $0.000639
-10.51%
$639,323 $19,020
Jan 27, 2026 $0.000717
+10.34%
$716,702 $19,508
Jan 26, 2026 $0.00065
-5.02%
$649,533 $18,981
Jan 25, 2026 $0.0007
+7.52%
$699,602 $16,780
Jan 24, 2026 $0.000651
-18.62%
$650,683 $17,449
Jan 23, 2026 $0.000811
+31.70%
$810,751 $26,554
Jan 22, 2026 $0.000615
-17.60%
$615,013 $18,152
Jan 21, 2026 $0.000716
+7.99%
$715,602 $18,208
Jan 20, 2026 $0.000662
-1.44%
$662,273 $18,564
Jan 19, 2026 $0.000688
-6.29%
$687,523 $17,100
Jan 18, 2026 $0.000734
-0.52%
$734,332 $16,983
Jan 17, 2026 $0.00073
-2.42%
$730,162 $18,164
Jan 16, 2026 $0.000764
-5.59%
$764,262 $18,373
Jan 15, 2026 $0.00081
+8.19%
$809,961 $17,216
Jan 14, 2026 $0.000749
-7.81%
$748,782 $18,060
Jan 13, 2026 $0.000812
+5.50%
$812,251 $19,442
Jan 12, 2026 $0.000876
-8.49%
$875,700 $20,282
Jan 11, 2026 $0.000965
-0.47%
$964,829 $18,155
Jan 10, 2026 $0.00097
+4.56%
$970,329 $16,097
Jan 9, 2026 $0.000929
-0.06%
$928,600 $22,225
Jan 8, 2026 $0.00095
+1.06%
$949,670 $17,596
Jan 7, 2026 $0.000939
-5.04%
$938,930 $16,653
Jan 6, 2026 $0.00099
+1.94%
$990,209 $17,755
Jan 5, 2026 $0.000941
-11.29%
$941,050 $17,744
Jan 4, 2026 $0.00106
-12.39%
$1.06 million $18,750
Jan 3, 2026 $0.00112
-21.05%
$1.12 million $16,991
Jan 2, 2026 $0.00109
+1.34%
$1.09 million $17,608
Jan 1, 2026 $0.000624
+5.10%
$624,463 $15,623