Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterBOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $0.000184
+0.95%
$184,412 $0
Sep 17, 8 PM $0.000181
+0.00%
$180,991 $0
Sep 17, 11 AM $0.000181
+0.00%
$180,943 $0
Sep 17, 4 AM $0.000181
+0.00%
$180,846 $0
Sep 16, 5 AM $0.000177
+0.00%
$177,000 $0
Sep 15, 9 PM $0.000182
+0.00%
$181,751 $0
Sep 15, 6 PM $0.000184
-2.46%
$183,901 $0.1
Sep 14, 10 PM $0.000194
+0.00%
$194,420 $0
Sep 14, 4 PM $0.000195
+0.00%
$194,947 $0.1
Sep 14, 11 AM $0.000197
+0.00%
$196,833 $0.1
Sep 14, 1 AM $0.000197
+0.00%
$196,793 $0
Sep 13, 7 PM $0.000199
+0.00%
$198,592 $0.01
Sep 12, 10 PM $0.000202
+0.00%
$202,302 $0.01
Sep 12, 4 PM $0.000203
+0.00%
$202,954 $0
Sep 11, 9 PM $0.000204
+0.00%
$203,834 $0
Sep 11, 3 PM $0.000207
+0.00%
$206,710 $0.1
Sep 11, 2 PM $0.000202
+0.00%
$201,639 $0.1
Sep 11, 6 AM $0.000197
+0.00%
$197,388 $0.1
Sep 11, 4 AM $0.000197
+0.00%
$197,406 $0
Sep 10, 11 PM $0.0002
+0.00%
$199,635 $0
Sep 9, 10 PM $0.000199
+0.00%
$198,478 $0
Sep 9, 7 AM $0.000201
+0.00%
$201,055 $0.1
Sep 8, 6 PM $0.0002
+0.00%
$199,846 $0
Sep 8, 1 PM $0.000198
-0.10%
$197,843 $0
Sep 8, 12 PM $0.000198
+0.00%
$-- $0
Sep 7, 8 PM $0.000204
+0.00%
$203,868 $0.1
Sep 7, 6 PM $0.00021
+0.00%
$209,653 $0.1
Sep 7, 3 PM $0.000214
+0.00%
$213,634 $0
Sep 7, 12 PM $0.000216
-0.27%
$216,281 $0
Sep 6, 11 PM $0.000219
+0.00%
$219,323 $0.1
Sep 6, 4 AM $0.000219
+0.00%
$219,323 $0.1
Sep 6, 2 AM $0.000217
+0.00%
$217,159 $0.1
Sep 6, 12 AM $0.000223
+0.00%
$222,976 $0.1
Sep 5, 8 PM $0.000224
-0.13%
$223,505 $0.1
Sep 5, 1 PM $0.000224
+0.00%
$223,943 $0.1
Sep 5, 9 AM $0.000224
+0.00%
$224,030 $0.1
Sep 5, 3 AM $0.000225
+0.00%
$225,338 $0
Sep 4, 10 PM $0.000231
+0.00%
$231,291 $0.1
Sep 4, 8 PM $0.000232
+0.00%
$232,400 $0
Sep 4, 3 AM $0.000235
+0.00%
$234,952 $0
Sep 4, 12 AM $0.000243
+0.00%
$242,875 $0
Sep 3, 10 PM $0.000243
+0.00%
$242,981 $0
Sep 3, 8 PM $0.000237
+0.00%
$236,574 $0
Sep 3, 7 PM $0.000234
+2.32%
$234,451 $0
Sep 3, 3 PM $0.000222
+1.40%
$221,474 $0
Sep 2, 10 PM $0.000214
+0.00%
$214,121 $0
Sep 2, 8 PM $0.000218
+0.00%
$217,619 $0
Sep 2, 7 PM $0.000212
+0.00%
$212,417 $0
Sep 2, 11 AM $0.000215
-4.01%
$214,715 $0
Sep 2, 1 AM $0.000225
+0.00%
$224,754 $0