Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterBOT Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.000319
-0.46%
$319,315 $18,181
May 26, 4 AM $0.000321
+0.64%
$321,404 $18,327
May 26, 3 AM $0.000319
-1.53%
$318,915 $18,381
May 26, 2 AM $0.000323
+0.27%
$322,984 $18,869
May 26, 1 AM $0.00033
+0.05%
$330,193 $18,467
May 26, 12 AM $0.00033
-0.38%
$330,023 $18,150
May 25, 11 PM $0.000331
+0.00%
$331,153 $18,078
May 25, 10 PM $0.000328
-0.65%
$327,474 $18,275
May 25, 8 PM $0.000335
+0.55%
$334,493 $18,454
May 25, 7 PM $0.000332
+0.14%
$332,433 $18,446
May 25, 6 PM $0.000332
-0.44%
$331,793 $18,598
May 25, 5 PM $0.000334
-0.14%
$333,913 $19,051
May 25, 4 PM $0.000334
+1.27%
$333,733 $19,202
May 25, 3 PM $0.00033
+3.44%
$329,713 $19,414
May 25, 2 PM $0.000318
-0.21%
$318,265 $19,177
May 25, 11 AM $0.000333
+0.53%
$333,053 $19,175
May 25, 10 AM $0.000332
+0.27%
$331,913 $19,318
May 25, 9 AM $0.000331
+0.25%
$331,013 $19,270
May 25, 8 AM $0.000324
+4.65%
$323,794 $19,066
May 25, 7 AM $0.000308
+0.07%
$308,246 $19,129
May 25, 6 AM $0.000305
+0.26%
$304,947 $18,131
May 25, 4 AM $0.000322
+0.08%
$322,434 $17,789
May 25, 3 AM $0.000322
-1.43%
$322,174 $17,928
May 25, 2 AM $0.000326
-0.70%
$325,984 $17,852
May 25, 1 AM $0.000328
+0.35%
$328,293 $17,781
May 25, 12 AM $0.000325
+5.74%
$325,354 $17,857
May 24, 11 PM $0.000308
-0.64%
$307,786 $17,886
May 24, 10 PM $0.000311
-8.00%
$311,176 $18,023
May 24, 9 PM $0.000338
+0.32%
$338,222 $18,299
May 24, 8 PM $0.000341
-0.11%
$340,932 $18,401
May 24, 7 PM $0.000341
+0.20%
$341,382 $18,395
May 24, 6 PM $0.000344
+0.13%
$343,891 $18,551
May 24, 5 PM $0.000339
-0.04%
$339,022 $18,018
May 24, 4 PM $0.000336
+0.30%
$336,202 $17,860
May 24, 3 PM $0.000335
-3.09%
$335,182 $17,615
May 24, 2 PM $0.000345
-5.04%
$345,091 $17,499
May 24, 1 PM $0.00034
-0.01%
$339,642 $17,495
May 24, 12 PM $0.00034
-0.43%
$339,682 $17,530
May 24, 11 AM $0.000343
+0.03%
$343,391 $17,911
May 24, 10 AM $0.000344
+0.20%
$343,851 $17,911
May 24, 9 AM $0.000339
+0.16%
$339,412 $18,011
May 24, 8 AM $0.000338
+0.48%
$337,942 $18,076
May 24, 6 AM $0.000342
+0.38%
$341,642 $17,894
May 24, 5 AM $0.00034
+0.09%
$340,332 $17,800
May 24, 4 AM $0.000339
+0.00%
$338,532 $17,677
May 24, 3 AM $0.000338
-0.38%
$338,272 $17,643
May 24, 2 AM $0.000337
+0.00%
$337,272 $17,608
May 24, 1 AM $0.000336
-0.53%
$336,352 $17,609
May 23, 11 PM $0.000338
-0.22%
$337,602 $18,046
May 23, 10 PM $0.000338
+0.61%
$338,352 $18,018