Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterBOT Historical Data

BOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $0.000306
+0.38%
$305,749 $17,351
May 30, 6 PM $0.000305
+5.40%
$304,620 $16,788
May 30, 5 PM $0.000288
+0.85%
$288,042 $16,775
May 30, 4 PM $0.000285
+0.09%
$285,033 $16,465
May 30, 2 PM $0.000284
+0.06%
$283,543 $16,929
May 30, 12 PM $0.000279
-1.32%
$279,414 $17,034
May 30, 11 AM $0.000283
+1.24%
$283,163 $17,000
May 30, 10 AM $0.00028
-0.12%
$279,624 $16,454
May 30, 9 AM $0.000281
-6.33%
$280,514 $15,783
May 30, 8 AM $0.000301
-0.03%
$300,460 $15,190
May 30, 7 AM $0.000286
+0.33%
$285,743 $14,057
May 30, 6 AM $0.000284
+0.17%
$283,933 $13,873
May 30, 5 AM $0.000281
+0.89%
$280,973 $12,601
May 30, 4 AM $0.000279
+0.09%
$279,024 $12,106
May 30, 3 AM $0.000277
+0.00%
$276,634 $10,489
May 30, 2 AM $0.000277
+0.38%
$276,654 $10,489
May 30, 1 AM $0.000277
-1.36%
$276,594 $9,749
May 30, 12 AM $0.00028
-0.38%
$280,364 $8,994
May 29, 10 PM $0.000295
+0.00%
$295,271 $6,643
May 29, 9 PM $0.000296
+0.48%
$295,831 $6,536
May 29, 8 PM $0.000297
+0.04%
$297,161 $5,961
May 29, 7 PM $0.000298
+0.56%
$297,931 $5,304
May 29, 5 PM $0.000295
-0.49%
$294,881 $4,009
May 29, 4 PM $0.000277
+2.25%
$276,564 $4,158
May 29, 3 PM $0.000271
-6.16%
$271,005 $4,069
May 29, 2 PM $0.000289
+7.41%
$289,302 $4,171
May 29, 1 PM $0.00029
-0.25%
$290,412 $4,172
May 29, 12 PM $0.000291
+5.32%
$291,092 $4,142
May 29, 11 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 10 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 9 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 8 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 7 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 6 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 5 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 4 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 3 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 2 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 1 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 12 AM $0.000276
+0.00%
$276,394 $17,567
May 28, 11 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 10 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 9 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 8 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 7 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 6 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 5 PM $0.000275
+0.75%
$274,784 $17,567
May 28, 4 PM $0.000274
+1.39%
$273,715 $17,790
May 28, 3 PM $0.00027
-0.81%
$269,975 $17,850
May 28, 2 PM $0.000271
-6.95%
$271,325 $17,787