Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MasterBOT Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.000231
-0.08%
$230,492 $17,423
Jun 2, 11 AM $0.000232
-2.40%
$231,492 $17,762
Jun 2, 10 AM $0.000237
+0.24%
$237,341 $17,648
Jun 2, 9 AM $0.000249
+3.86%
$248,789 $17,255
Jun 2, 8 AM $0.000251
+0.28%
$251,398 $17,470
Jun 2, 7 AM $0.000251
+5.94%
$251,168 $17,501
Jun 2, 1 AM $0.00027
+0.00%
$270,215 $17,167
Jun 2, 12 AM $0.00027
-0.28%
$269,605 $17,222
Jun 1, 11 PM $0.000269
+0.44%
$269,185 $16,888
Jun 1, 10 PM $0.000268
+6.76%
$267,996 $16,893
Jun 1, 9 PM $0.000251
+0.38%
$250,488 $16,953
Jun 1, 3 PM $0.000275
-4.01%
$274,604 $17,288
Jun 1, 2 PM $0.000286
+2.49%
$286,063 $17,309
Jun 1, 1 PM $0.000279
-7.01%
$278,774 $17,434
Jun 1, 12 PM $0.000299
-0.10%
$298,591 $16,854
Jun 1, 11 AM $0.000298
-0.63%
$298,021 $17,050
Jun 1, 10 AM $0.000297
+0.00%
$297,121 $17,498
Jun 1, 9 AM $0.000298
+0.03%
$297,571 $17,547
Jun 1, 8 AM $0.000297
-0.11%
$297,031 $17,683
Jun 1, 5 AM $0.000282
+0.00%
$281,613 $17,594
Jun 1, 4 AM $0.000278
-2.28%
$278,304 $17,562
Jun 1, 3 AM $0.000285
-0.51%
$284,463 $17,804
Jun 1, 2 AM $0.000286
-6.29%
$285,933 $17,844
Jun 1, 1 AM $0.000306
+8.26%
$306,009 $17,959
Jun 1, 12 AM $0.000282
-0.43%
$281,843 $17,769
May 31, 11 PM $0.000283
+1.36%
$283,063 $17,800
May 31, 10 PM $0.00028
-0.12%
$280,204 $17,871
May 31, 9 PM $0.000281
+0.64%
$281,413 $17,810
May 31, 8 PM $0.00028
-0.70%
$279,634 $17,584
May 31, 7 PM $0.000281
+0.58%
$281,263 $17,924
May 31, 6 PM $0.000279
-0.90%
$278,564 $17,959
May 31, 5 PM $0.000281
-1.39%
$280,933 $17,830
May 31, 4 PM $0.000284
+0.34%
$284,263 $18,329
May 31, 3 PM $0.000283
+0.00%
$282,693 $17,729
May 31, 2 PM $0.000286
+0.24%
$285,673 $17,676
May 31, 12 PM $0.000307
+0.00%
$306,829 $17,588
May 31, 11 AM $0.000307
+1.16%
$306,829 $17,491
May 31, 10 AM $0.000306
+0.00%
$305,909 $16,829
May 31, 9 AM $0.000304
+0.09%
$304,450 $16,757
May 31, 8 AM $0.000304
-0.64%
$304,000 $16,591
May 31, 7 AM $0.000306
-0.42%
$305,949 $16,415
May 31, 6 AM $0.000307
+0.07%
$306,629 $16,346
May 31, 4 AM $0.000309
+0.47%
$308,919 $16,386
May 31, 3 AM $0.000307
-0.54%
$306,769 $16,640
May 31, 2 AM $0.000308
+1.53%
$308,159 $17,007
May 31, 1 AM $0.000303
+2.57%
$303,360 $16,929
May 31, 12 AM $0.000297
-0.25%
$296,461 $17,034
May 30, 10 PM $0.000308
+0.00%
$307,459 $17,323
May 30, 9 PM $0.000306
-0.14%
$306,409 $17,323
May 30, 8 PM $0.000307
+0.30%
$306,839 $17,365