Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MasterBOT Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.000226
+7.26%
$225,833 $17,693
Jun 4, 1 PM $0.000211
-7.83%
$210,545 $17,780
Jun 4, 12 PM $0.000229
+11.13%
$229,002 $17,604
Jun 4, 11 AM $0.000206
-0.96%
$206,126 $17,882
Jun 4, 10 AM $0.000207
-0.50%
$207,386 $17,805
Jun 4, 9 AM $0.000209
-1.05%
$209,115 $17,814
Jun 4, 8 AM $0.000226
+7.19%
$226,382 $16,987
Jun 4, 7 AM $0.000211
-1.72%
$211,155 $17,052
Jun 4, 6 AM $0.000216
-7.32%
$215,634 $16,829
Jun 4, 5 AM $0.000233
+0.57%
$233,111 $17,118
Jun 4, 4 AM $0.000212
+0.48%
$211,645 $16,775
Jun 4, 3 AM $0.00021
+1.62%
$209,845 $16,757
Jun 4, 2 AM $0.000206
+0.28%
$205,666 $16,845
Jun 4, 1 AM $0.000211
-7.35%
$210,955 $16,980
Jun 4, 12 AM $0.000228
-0.67%
$228,052 $16,706
Jun 3, 11 PM $0.000211
-3.14%
$211,355 $17,260
Jun 3, 10 PM $0.000218
-5.28%
$218,454 $17,465
Jun 3, 9 PM $0.000231
+4.76%
$230,642 $17,424
Jun 3, 8 PM $0.000219
-4.80%
$219,404 $17,376
Jun 3, 7 PM $0.00023
+0.44%
$229,742 $17,527
Jun 3, 6 PM $0.000229
+1.09%
$228,732 $17,631
Jun 3, 5 PM $0.000231
-0.26%
$231,322 $16,963
Jun 3, 4 PM $0.000232
+7.29%
$231,932 $17,273
Jun 3, 3 PM $0.000237
+0.33%
$237,061 $17,602
Jun 3, 2 PM $0.000236
-1.47%
$236,231 $17,532
Jun 3, 1 PM $0.000238
+1.22%
$238,111 $17,470
Jun 3, 12 PM $0.000235
-1.10%
$234,751 $17,375
Jun 3, 11 AM $0.000238
-0.52%
$237,571 $17,046
Jun 3, 10 AM $0.00024
+0.62%
$239,910 $17,147
Jun 3, 9 AM $0.000239
-0.10%
$239,270 $17,465
Jun 3, 8 AM $0.000238
+0.00%
$238,341 $17,838
Jun 3, 7 AM $0.000221
-3.82%
$220,983 $17,733
Jun 3, 6 AM $0.000229
+5.38%
$229,312 $17,859
Jun 3, 5 AM $0.000219
-6.84%
$218,594 $17,657
Jun 3, 4 AM $0.000235
+2.03%
$234,641 $17,458
Jun 3, 3 AM $0.00023
+4.90%
$229,972 $17,243
Jun 3, 2 AM $0.000239
-0.01%
$238,510 $17,690
Jun 3, 1 AM $0.000239
-0.82%
$238,530 $17,782
Jun 3, 12 AM $0.00024
+1.37%
$239,950 $17,819
Jun 2, 11 PM $0.000213
-1.69%
$212,685 $17,848
Jun 2, 10 PM $0.000221
-5.00%
$221,313 $17,709
Jun 2, 9 PM $0.000222
+0.29%
$222,133 $17,967
Jun 2, 8 PM $0.000221
-0.03%
$221,373 $18,112
Jun 2, 7 PM $0.000221
-2.35%
$221,443 $18,068
Jun 2, 6 PM $0.000225
+1.37%
$225,143 $17,682
Jun 2, 5 PM $0.000222
-4.08%
$222,403 $17,731
Jun 2, 4 PM $0.000231
+4.18%
$231,242 $17,745
Jun 2, 3 PM $0.000222
-1.02%
$221,953 $17,271
Jun 2, 2 PM $0.000225
-2.03%
$225,113 $17,139
Jun 2, 1 PM $0.00023
-0.37%
$229,782 $17,108