Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MasterBOT Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $0.000211
-0.05%
$210,895 $18,454
Jun 6, 5 PM $0.000211
+0.19%
$210,995 $18,405
Jun 6, 3 PM $0.000208
-2.90%
$207,756 $18,657
Jun 6, 2 PM $0.000214
+1.61%
$213,955 $18,575
Jun 6, 1 PM $0.000211
-1.40%
$210,555 $18,531
Jun 6, 12 PM $0.000212
-0.11%
$211,695 $18,444
Jun 6, 11 AM $0.000212
+0.21%
$211,935 $18,545
Jun 6, 10 AM $0.000216
+0.21%
$216,244 $18,335
Jun 6, 9 AM $0.000215
+1.58%
$214,924 $18,309
Jun 6, 8 AM $0.000212
-0.79%
$211,545 $17,863
Jun 6, 7 AM $0.000213
+0.41%
$212,725 $17,452
Jun 6, 6 AM $0.000212
+8.47%
$211,525 $17,044
Jun 6, 5 AM $0.000208
-0.32%
$208,176 $17,252
Jun 6, 4 AM $0.000209
-1.98%
$208,835 $17,378
Jun 6, 3 AM $0.000198
+0.35%
$198,327 $17,221
Jun 6, 2 AM $0.000197
-1.73%
$196,687 $17,351
Jun 6, 1 AM $0.000203
+0.23%
$202,726 $17,460
Jun 6, 12 AM $0.000201
+0.63%
$201,347 $17,028
Jun 5, 11 PM $0.000199
-9.86%
$199,087 $16,748
Jun 5, 10 PM $0.000204
-6.11%
$204,096 $16,463
Jun 5, 9 PM $0.000202
+0.00%
$201,867 $16,627
Jun 5, 8 PM $0.000202
-0.66%
$201,877 $16,627
Jun 5, 7 PM $0.000202
-8.62%
$202,226 $16,643
Jun 5, 6 PM $0.000221
+0.60%
$220,683 $16,863
Jun 5, 5 PM $0.000224
+2.75%
$223,593 $17,191
Jun 5, 4 PM $0.000218
+6.30%
$218,254 $17,191
Jun 5, 3 PM $0.000205
-7.90%
$205,456 $16,979
Jun 5, 2 PM $0.000223
+8.60%
$223,063 $17,264
Jun 5, 1 PM $0.000226
+8.81%
$226,113 $17,268
Jun 5, 12 PM $0.000208
-1.12%
$207,806 $17,420
Jun 5, 11 AM $0.00021
+0.70%
$209,875 $17,035
Jun 5, 10 AM $0.000222
+7.96%
$221,633 $16,969
Jun 5, 9 AM $0.000203
-6.35%
$202,646 $17,075
Jun 5, 8 AM $0.000199
+0.00%
$198,687 $18,374
Jun 5, 7 AM $0.000199
-0.73%
$198,687 $18,346
Jun 5, 6 AM $0.000201
+0.00%
$200,607 $18,225
Jun 5, 4 AM $0.000205
-3.84%
$204,836 $18,278
Jun 5, 3 AM $0.000213
-5.68%
$213,015 $18,294
Jun 5, 2 AM $0.000226
+0.00%
$226,342 $18,266
Jun 5, 1 AM $0.000229
+0.53%
$229,432 $18,091
Jun 5, 12 AM $0.000226
+0.00%
$226,203 $18,277
Jun 4, 11 PM $0.000229
+0.89%
$229,412 $18,091
Jun 4, 10 PM $0.000227
+0.96%
$227,382 $18,014
Jun 4, 9 PM $0.000223
-3.33%
$223,423 $18,378
Jun 4, 8 PM $0.000211
+0.00%
$210,895 $17,910
Jun 4, 7 PM $0.000229
+0.01%
$229,342 $17,898
Jun 4, 6 PM $0.000229
+0.17%
$229,212 $17,958
Jun 4, 5 PM $0.00023
+6.89%
$229,642 $17,997
Jun 4, 4 PM $0.000213
+0.46%
$213,265 $18,057
Jun 4, 3 PM $0.000212
-6.00%
$212,425 $17,783