Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puffverse Token Historical Data

PFVS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.000125
+0.00%
$-- $8
May 16, 2026 $0.000125
+0.00%
$14,543 $8
Apr 18, 2026 $0.00111
+0.00%
$-- $3
Apr 17, 2026 $0.00111
+0.00%
$129,990 $3
Apr 9, 2026 $0.00716
+0.00%
$-- $27
Apr 8, 2026 $0.00716
+8.85K%
$-- $27
Apr 7, 2026 $0.00008
-17.27%
$9,330 $377
Apr 6, 2026 $0.0000967
-32.00%
$11,277 $5,044
Apr 5, 2026 $0.00017
+53.21%
$19,779 $5,081
Apr 4, 2026 $0.000111
-8.89%
$12,910 $1,443
Apr 3, 2026 $0.000121
+3.14%
$14,170 $13,848
Apr 2, 2026 $0.000118
-19.32%
$13,738 $7,760
Apr 1, 2026 $0.00014
-58.51%
$16,327 $21,436
Mar 31, 2026 $0.000338
-22.60%
$39,418 $26,236
Mar 30, 2026 $0.000437
+0.97%
$50,929 $9,245
Mar 29, 2026 $0.000432
+1.96%
$50,439 $9,396
Mar 28, 2026 $0.000424
+0.00%
$49,471 $9,239
Mar 27, 2026 $0.000424
-4.24%
$49,471 $9,043
Mar 26, 2026 $0.000443
+13.59%
$51,664 $18,375
Mar 25, 2026 $0.000392
-1.98%
$45,716 $27,859
Mar 24, 2026 $0.000404
-17.83%
$47,139 $9,349
Mar 23, 2026 $0.000492
+8.28%
$57,366 $21,744
Mar 22, 2026 $0.000454
-28.90%
$52,981 $24,140
Mar 21, 2026 $0.000648
+16.53%
$74,522 $55,262
Mar 20, 2026 $0.000565
-10.70%
$64,842 $28,863
Mar 19, 2026 $0.000633
-3.06%
$73,822 $49,492
Mar 18, 2026 $0.000653
-0.31%
$76,154 $34,319
Mar 17, 2026 $0.000655
-4.93%
$76,388 $32,756
Mar 16, 2026 $0.000689
-13.55%
$80,353 $37,961
Mar 15, 2026 $0.000797
+43.09%
$92,948 $45,407
Mar 14, 2026 $0.000557
-12.28%
$64,725 $20,660
Mar 13, 2026 $0.000635
-37.68%
$72,073 $20,889
Mar 12, 2026 $0.00102
-10.85%
$118,838 $31,869
Mar 11, 2026 $0.00114
+0.44%
$133,299 $53,891
Mar 10, 2026 $0.00114
+0.26%
$132,716 $43,848
Mar 9, 2026 $0.00113
+0.89%
$132,366 $77,984
Mar 8, 2026 $0.00112
+4.26%
$131,200 $37,626
Mar 7, 2026 $0.00108
+0.19%
$125,835 $28,742
Mar 6, 2026 $0.00108
+1.03%
$125,602 $45,755
Mar 5, 2026 $0.00107
-1.20%
$124,319 $45,767
Mar 4, 2026 $0.00108
-10.53%
$125,835 $36,365
Mar 3, 2026 $0.00121
+2.73%
$140,646 $49,601
Mar 2, 2026 $0.00119
+11.90%
$139,247 $45,490
Mar 1, 2026 $0.00107
-2.73%
$124,436 $64,415
Feb 28, 2026 $0.0011
-4.94%
$127,935 $43,214
Feb 27, 2026 $0.00115
+7.55%
$134,582 $43,393
Feb 26, 2026 $0.00107
-8.76%
$125,136 $46,728
Feb 25, 2026 $0.00118
+1.64%
$137,148 $48,795
Feb 24, 2026 $0.00116
+5.08%
$135,165 $35,166
Feb 23, 2026 $0.0011
-4.17%
$128,634 $22,983
Download