Puffverse Token Historical Data

PFVS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000551
+2.13%
$ 64,317 $ 34,409
Mar 22, 10 AM $ 0.00054
+0.00%
$ 62,976 $ 36,117
Mar 22, 9 AM $ 0.00054
-4.41%
$ 62,976 $ 36,296
Mar 22, 8 AM $ 0.000565
-4.40%
$ 65,880 $ 37,530
Mar 22, 7 AM $ 0.000591
+1.18%
$ 68,912 $ 39,248
Mar 22, 6 AM $ 0.000584
-1.90%
$ 68,107 $ 41,003
Mar 22, 5 AM $ 0.00062
+0.53%
$ 72,329 $ 43,558
Mar 22, 4 AM $ 0.000616
-0.32%
$ 71,839 $ 43,564
Mar 22, 3 AM $ 0.000618
-1.69%
$ 72,073 $ 44,201
Mar 22, 2 AM $ 0.000618
-2.98%
$ 72,073 $ 46,329
Mar 22, 1 AM $ 0.000637
-0.45%
$ 74,288 $ 49,323
Mar 22, 12 AM $ 0.00064
+0.14%
$ 74,627 $ 50,527
Mar 21, 11 PM $ 0.000648
-1.39%
$ 75,560 $ 55,262
Mar 21, 10 PM $ 0.000657
+1.09%
$ 76,621 $ 58,947
Mar 21, 9 PM $ 0.00065
+2.03%
$ 75,793 $ 59,386
Mar 21, 8 PM $ 0.000637
-0.69%
$ 74,288 $ 59,849
Mar 21, 7 PM $ 0.00064
+0.00%
$ 74,638 $ 53,959
Mar 21, 6 PM $ 0.00064
-0.62%
$ 74,638 $ 53,860
Mar 21, 5 PM $ 0.000644
+0.16%
$ 75,105 $ 52,681
Mar 21, 4 PM $ 0.000646
+0.00%
$ 75,338 $ 52,274
Mar 21, 3 PM $ 0.000646
+4.99%
$ 75,338 $ 50,743
Mar 21, 2 PM $ 0.000615
-1.08%
$ 71,758 $ 46,797
Mar 21, 1 PM $ 0.000576
+0.35%
$ 67,174 $ 44,872
Mar 21, 12 PM $ 0.000575
-0.17%
$ 67,058 $ 44,201
Mar 21, 11 AM $ 0.000576
-2.36%
$ 67,174 $ 43,253
Mar 21, 10 AM $ 0.00059
-1.85%
$ 68,795 $ 41,579
Mar 21, 9 AM $ 0.000601
+7.32%
$ 70,090 $ 41,401
Mar 21, 8 AM $ 0.00056
-8.20%
$ 65,308 $ 40,251
Mar 21, 7 AM $ 0.000611
+7.64%
$ 71,303 $ 36,447
Mar 21, 6 AM $ 0.000542
-2.69%
$ 63,209 $ 33,811
Mar 21, 3 AM $ 0.000529
-1.78%
$ 61,705 $ 30,152
Mar 21, 2 AM $ 0.000539
-1.10%
$ 62,824 $ 30,752
Mar 21, 1 AM $ 0.000544
+5.98%
$ 63,408 $ 30,812
Mar 21, 12 AM $ 0.000513
-7.73%
$ 59,827 $ 30,640
Mar 20, 11 PM $ 0.000565
+0.95%
$ 65,927 $ 28,863
Mar 20, 10 PM $ 0.00056
+0.90%
$ 65,308 $ 26,033
Mar 20, 9 PM $ 0.000555
-1.94%
$ 64,725 $ 26,219
Mar 20, 8 PM $ 0.000566
+0.35%
$ 66,008 $ 25,461
Mar 20, 7 PM $ 0.000564
-2.41%
$ 65,775 $ 25,660
Mar 20, 6 PM $ 0.000578
+4.18%
$ 67,396 $ 26,702
Mar 20, 5 PM $ 0.000555
-1.82%
$ 64,690 $ 27,960
Mar 20, 4 PM $ 0.000565
-2.03%
$ 65,892 $ 28,062
Mar 20, 3 PM $ 0.000577
+3.85%
$ 67,256 $ 29,150
Mar 20, 2 PM $ 0.000555
-3.71%
$ 64,760 $ 30,407
Mar 20, 1 PM $ 0.000571
+0.25%
$ 66,638 $ 31,286
Mar 20, 12 PM $ 0.00057
+3.09%
$ 66,475 $ 32,483
Mar 20, 11 AM $ 0.000553
-1.48%
$ 64,480 $ 33,565
Mar 20, 10 AM $ 0.000572
+1.76%
$ 66,755 $ 39,941
Mar 20, 9 AM $ 0.000562
+1.72%
$ 65,600 $ 42,602
Mar 20, 8 AM $ 0.000553
-5.49%
$ 64,492 $ 43,598