Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puffverse Token Historical Data

PFVS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.0217
-8.45%
$2.53 million $11.59 million
Jun 16, 2025 $0.0237
+7.21%
$2.76 million $9.99 million
Jun 15, 2025 $0.0221
-1.37%
$2.57 million $9.14 million
Jun 14, 2025 $0.0224
+0.89%
$2.61 million $7.3 million
Jun 13, 2025 $0.0222
-9.18%
$2.59 million $12.73 million
Jun 12, 2025 $0.0244
-3.34%
$2.85 million $5.14 million
Jun 11, 2025 $0.0253
-0.86%
$2.95 million $12.62 million
Jun 10, 2025 $0.0255
-5.81%
$2.98 million $37.25 million
Jun 9, 2025 $0.0271
-1.61%
$3.16 million $29.33 million
Jun 8, 2025 $0.0276
+0.84%
$3.22 million $13.35 million
Jun 7, 2025 $0.0273
+4.92%
$3.18 million $17.96 million
Jun 6, 2025 $0.026
+6.48%
$3.03 million $12.61 million
Jun 5, 2025 $0.0244
-3.74%
$2.85 million $15.72 million
Jun 4, 2025 $0.0254
-12.95%
$2.96 million $14.44 million
Jun 3, 2025 $0.0292
-8.47%
$3.4 million $15.45 million
Jun 2, 2025 $0.0318
-8.44%
$3.71 million $10.73 million
Jun 1, 2025 $0.0347
+12.86%
$4.06 million $10.98 million
May 31, 2025 $0.0307
+0.02%
$3.58 million $11.76 million
May 30, 2025 $0.0307
-40.35%
$3.58 million $23.89 million
May 29, 2025 $0.0515
-13.98%
$51.47 million $12.45 million
May 28, 2025 $0.0597
-17.59%
$59.68 million $679,728
Download